Account Abstraction Incentive Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000155
-42.59%
$ 64,248 $ 16.53 million
Jul 7 $ 0.000191
-13.18%
$ 64,849 $ 13.41 million
Jun 30 $ 0.000223
-37.36%
$ 66,050 $ 8.17 million
Jun 23 $ 0.000388
+49.81%
$ 106,887 $ 15.58 million
Jun 16 $ 0.000216
-53.85%
$ 64,842 $ 8.91 million
Jun 9 $ 0.000566
-70.19%
$ 140,506 $ 16.77 million
Jun 2 $ 0.00379
-8.21%
$ 770,258 $ 17.53 million
May 26 $ 0.00413
-32.60%
$ 1.24 million $ 18.79 million
May 19 $ 0.00614
-13.53%
$ 1.84 million $ 16.54 million
May 12 $ 0.00687
-33.97%
$ 2.13 million $ 19.11 million
May 5 $ 0.0104
-1.82%
$ 3.12 million $ 16.33 million
Apr 28 $ 0.0106
-10.16%
$ 3.18 million $ 11.18 million
Apr 21 $ 0.0118
-0.01%
$ 3.54 million $ 21.7 million
Apr 14 $ 0.0127
-5.28%
$ 3.54 million $ 17.06 million
Apr 7 $ 0.0122
-2.97%
$ 4.03 million $ 13.95 million
Mar 31 $ 0.0117
-9.24%
$ 3.77 million $ 14.39 million
Mar 24 $ 0.0143
+16.09%
$ 3.81 million $ 14.26 million
Mar 17 $ 0.0132
-5.85%
$ 3.76 million $ 17.12 million
Mar 10 $ 0.0126
+17.39%
$ 4.27 million $ 15.67 million
Mar 3 $ 0.0145
-29.97%
$ 3.22 million $ 17.27 million
Feb 24 $ 0.0208
+37.25%
$ 6.26 million $ 21.17 million
Feb 17 $ 0.0163
-7.23%
$ 4.56 million $ 17.98 million
Feb 10 $ 0.0202
-42.04%
$ 5.28 million $ 17.61 million
Feb 3 $ 0.0347
-29.55%
$ 10.45 million $ 16.97 million
Jan 27 $ 0.0493
-52.05%
$ 14.79 million $ 19.71 million
Jan 20 $ 0.122
-21.74%
$ 30.84 million $ 17.03 million
Jan 13 $ 0.16
-21.73%
$ 46.6 million $ 19.18 million
Jan 6 $ 0.215
-6.61%
$ 61.35 million $ 17.8 million
Dec 30 $ 0.231
-0.77%
$ 69.25 million $ 18.61 million
Dec 23 $ 0.232
+1.16%
$ 69.75 million $ 15.68 million
Dec 16 $ 0.23
-3.46%
$ 68.89 million $ 12.8 million
Dec 9 $ 0.233
-1.41%
$ 71.46 million $ 13.72 million
Dec 2 $ 0.238
-6.69%
$ 71.04 million $ 16.03 million
Nov 25 $ 0.254
+4.55%
$ 76.32 million $ 20.16 million
Nov 18 $ 0.243
-0.96%
$ 73.11 million $ 18.88 million
Nov 11 $ 0.246
-0.85%
$ 73.87 million $ 20.56 million
Nov 4 $ 0.25
+3.83%
$ 24.89 million $ 20.35 million
Oct 28 $ 0.241
-0.56%
$ 24.13 million $ 24.01 million
Oct 21 $ 0.242
-2.16%
$ 24.26 million $ 20.44 million
Oct 14 $ 0.248
+8.75%
$ 24.81 million $ 24.75 million
Oct 7 $ 0.228
+0.29%
$ 22.81 million $ 19.6 million
Sep 30 $ 0.224
-2.80%
$ 22.74 million $ 23.01 million
Sep 23 $ 0.219
-7.14%
$ 23.11 million $ 15.03 million
Sep 16 $ 0.234
+11.88%
$ 23.7 million $ 6.98 million
Sep 9 $ 0.217
-13.03%
$ 20.99 million $ 947,277
Sep 2 $ 0.246
-27.68%
$ 24.99 million $ 923,557
Aug 26 $ 0.341
-22.65%
$ 34.18 million $ 1.11 million
Aug 19 $ 0.442
-3.85%
$ 44.22 million $ 987,630
Aug 12 $ 0.458
+1.12%
$ 46.03 million $ 1.71 million
Aug 5 $ 0.455
-0.09%
$ 45.44 million $ 1.55 million