Account Abstraction Incentive Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0143
+16.09%
$ 3.81 million $ 14.26 million
Mar 17 $ 0.0132
-5.85%
$ 3.76 million $ 17.12 million
Mar 10 $ 0.0126
+17.39%
$ 4.27 million $ 15.67 million
Mar 3 $ 0.0145
-29.97%
$ 3.22 million $ 17.27 million
Feb 24 $ 0.0208
+37.25%
$ 6.26 million $ 21.17 million
Feb 17 $ 0.0163
-7.23%
$ 4.56 million $ 17.98 million
Feb 10 $ 0.0202
-42.04%
$ 5.28 million $ 17.61 million
Feb 3 $ 0.0347
-29.55%
$ 10.45 million $ 16.97 million
Jan 27 $ 0.0493
-52.05%
$ 14.79 million $ 19.71 million
Jan 20 $ 0.122
-21.74%
$ 30.84 million $ 17.03 million
Jan 13 $ 0.16
-21.73%
$ 46.6 million $ 19.18 million
Jan 6 $ 0.215
-6.61%
$ 61.35 million $ 17.8 million
Dec 30 $ 0.231
-0.77%
$ 69.25 million $ 18.61 million
Dec 23 $ 0.232
+1.16%
$ 69.75 million $ 15.68 million
Dec 16 $ 0.23
-3.46%
$ 68.89 million $ 12.8 million
Dec 9 $ 0.233
-1.41%
$ 71.46 million $ 13.72 million
Dec 2 $ 0.238
-6.69%
$ 71.04 million $ 16.03 million
Nov 25 $ 0.254
+4.55%
$ 76.32 million $ 20.16 million
Nov 18 $ 0.243
-0.96%
$ 73.11 million $ 18.88 million
Nov 11 $ 0.246
-0.85%
$ 73.87 million $ 20.56 million
Nov 4 $ 0.25
+3.83%
$ 24.89 million $ 20.35 million
Oct 28 $ 0.241
-0.56%
$ 24.13 million $ 24.01 million
Oct 21 $ 0.242
-2.16%
$ 24.26 million $ 20.44 million
Oct 14 $ 0.248
+8.75%
$ 24.81 million $ 24.75 million
Oct 7 $ 0.228
+0.29%
$ 22.81 million $ 19.6 million
Sep 30 $ 0.224
-2.80%
$ 22.74 million $ 23.01 million
Sep 23 $ 0.219
-7.14%
$ 23.11 million $ 15.03 million
Sep 16 $ 0.234
+11.88%
$ 23.7 million $ 6.98 million
Sep 9 $ 0.217
-13.03%
$ 20.99 million $ 947,277
Sep 2 $ 0.246
-27.68%
$ 24.99 million $ 923,557
Aug 26 $ 0.341
-22.65%
$ 34.18 million $ 1.11 million
Aug 19 $ 0.442
-3.85%
$ 44.22 million $ 987,630
Aug 12 $ 0.458
+1.12%
$ 46.03 million $ 1.71 million
Aug 5 $ 0.455
-0.09%
$ 45.44 million $ 1.55 million
Jul 29 $ 0.455
-3.94%
$ 45.68 million $ 1.16 million
Jul 22 $ 0.483
-3.10%
$ 47.44 million $ 1.56 million
Jul 15 $ 0.497
+0.87%
$ 49.95 million $ 1.5 million
Jul 8 $ 0.505
-0.01%
$ 49.38 million $ 1.51 million
Jul 1 $ 0.516
-2.04%
$ 50.68 million $ 1.45 million
Jun 24 $ 0.52
-5.60%
$ 52.74 million $ 1.35 million
Jun 17 $ 0.578
-5.28%
$ 55.22 million $ 1.28 million
Jun 10 $ 0.606
+0.74%
$ 61.2 million $ 1.57 million
Jun 3 $ 0.605
-3.20%
$ 60.38 million $ 1.57 million
May 27 $ 0.625
-2.38%
$ 62.62 million $ 1.91 million
May 20 $ 0.629
+3.02%
$ 64.14 million $ 1.68 million
May 13 $ 0.609
-6.96%
$ 61.16 million $ 1.45 million
May 6 $ 0.656
+0.33%
$ 65.57 million $ 1.66 million
Apr 29 $ 0.656
-26.81%
$ 65.46 million $ 1.93 million
Apr 22 $ 0.887
+38.72%
$ 89.19 million $ 2.4 million
Apr 15 $ 0.647
-0.39%
$ 64.06 million $ 1.87 million