Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.239
+4.93%
$23.94 million $1.93 million
Jun 14, 2023 $0.227
+7.74%
$22.73 million $1.08 million
Jun 13, 2023 $0.278
+27.90%
$27.81 million $1.95 million
Jun 12, 2023 $0.217
+0.63%
$21.75 million $1.53 million
Jun 11, 2023 $0.217
+3.14%
$21.78 million $1.77 million
Jun 10, 2023 $0.211
-14.21%
$21.13 million $1.53 million
Jun 9, 2023 $0.245
-19.30%
$24.59 million $1.73 million
Jun 8, 2023 $0.304
+13.94%
$30.48 million $1.93 million
Jun 7, 2023 $0.265
+6.75%
$26.55 million $1.7 million
Jun 6, 2023 $0.25
-9.04%
$25.05 million $1.37 million
Jun 5, 2023 $0.275
+0.84%
$27.53 million $1.25 million
Jun 4, 2023 $0.272
+20.36%
$27.3 million $1.16 million
Jun 3, 2023 $0.219
+17.79%
$21.92 million $912,787
Jun 2, 2023 $0.178
-4.58%
$17.79 million $802,743
Jun 1, 2023 $0.186
-23.58%
$18.65 million $869,142
May 31, 2023 $0.244
-24.23%
$24.41 million $997,905
Download