Account Abstraction Incentive Historical Data

AA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.281
-1.26%
$ 28.19 million $ 1.61 million
Jun 17, 2023 $ 0.285
+4.93%
$ 28.56 million $ 460,461
Jun 16, 2023 $ 0.27
+13.36%
$ 27.07 million $ 2.13 million
Jun 15, 2023 $ 0.239
+4.93%
$ 23.94 million $ 1.93 million
Jun 14, 2023 $ 0.227
+7.74%
$ 22.73 million $ 1.08 million
Jun 13, 2023 $ 0.278
+27.90%
$ 27.81 million $ 1.95 million
Jun 12, 2023 $ 0.217
+0.63%
$ 21.75 million $ 1.53 million
Jun 11, 2023 $ 0.217
+3.14%
$ 21.78 million $ 1.77 million
Jun 10, 2023 $ 0.211
-14.21%
$ 21.13 million $ 1.53 million
Jun 9, 2023 $ 0.245
-19.30%
$ 24.59 million $ 1.73 million
Jun 8, 2023 $ 0.304
+13.94%
$ 30.48 million $ 1.93 million
Jun 7, 2023 $ 0.265
+6.75%
$ 26.55 million $ 1.7 million
Jun 6, 2023 $ 0.25
-9.04%
$ 25.05 million $ 1.37 million
Jun 5, 2023 $ 0.275
+0.84%
$ 27.53 million $ 1.25 million
Jun 4, 2023 $ 0.272
+20.36%
$ 27.3 million $ 1.16 million
Jun 3, 2023 $ 0.219
+17.79%
$ 21.92 million $ 912,787
Jun 2, 2023 $ 0.178
-4.58%
$ 17.79 million $ 802,743
Jun 1, 2023 $ 0.186
-23.58%
$ 18.65 million $ 869,142
May 31, 2023 $ 0.244
-24.23%
$ 24.41 million $ 997,905
Download