Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.477
+9.85%
$47.82 million $419,174
Aug 3, 2023 $0.434
+22.66%
$43.45 million $406,562
Aug 2, 2023 $0.355
-0.03%
$35.61 million $337,237
Aug 1, 2023 $0.357
+0.82%
$35.75 million $304,848
Jul 31, 2023 $0.354
-0.12%
$35.47 million $275,558
Jul 30, 2023 $0.354
-0.09%
$35.49 million $250,831
Jul 29, 2023 $0.354
+4.58%
$35.46 million $260,055
Jul 28, 2023 $0.34
+9.62%
$34.05 million $230,123
Jul 27, 2023 $0.31
-0.61%
$31.07 million $200,333
Jul 26, 2023 $0.312
+0.17%
$31.23 million $307,987
Jul 25, 2023 $0.311
+0.20%
$31.16 million $316,179
Jul 24, 2023 $0.306
-0.41%
$30.7 million $289,425
Jul 23, 2023 $0.307
-0.02%
$30.81 million $285,430
Jul 22, 2023 $0.308
+0.15%
$30.82 million $311,120
Jul 21, 2023 $0.307
-1.03%
$30.77 million $298,280
Jul 20, 2023 $0.31
+24.96%
$31.07 million $988,872
Jul 19, 2023 $0.244
-7.47%
$24.44 million $1.01 million
Jul 18, 2023 $0.264
-2.15%
$26.44 million $897,800
Jul 17, 2023 $0.268
-1.11%
$26.88 million $884,874
Jul 16, 2023 $0.271
+2.15%
$27.12 million $1.03 million
Jul 15, 2023 $0.265
-2.51%
$26.6 million $1.12 million
Jul 14, 2023 $0.272
-3.60%
$27.25 million $985,381
Jul 13, 2023 $0.282
+4.41%
$28.25 million $1.26 million
Jul 12, 2023 $0.269
-2.64%
$26.97 million $1.08 million
Jul 11, 2023 $0.275
+2.39%
$27.6 million $1.28 million
Jul 10, 2023 $0.269
+2.87%
$26.94 million $1.01 million
Jul 9, 2023 $0.261
-0.09%
$26.18 million $941,764
Jul 8, 2023 $0.261
-2.67%
$26.17 million $914,955
Jul 7, 2023 $0.267
-3.14%
$26.77 million $955,498
Jul 6, 2023 $0.276
-0.81%
$27.67 million $1.08 million
Jul 5, 2023 $0.278
+0.13%
$27.88 million $1.06 million
Jul 4, 2023 $0.278
-0.33%
$27.84 million $1.04 million
Jul 3, 2023 $0.279
+3.66%
$27.97 million $1.19 million
Jul 2, 2023 $0.269
-0.27%
$26.97 million $1 million
Jul 1, 2023 $0.27
-1.37%
$27.05 million $978,924
Jun 30, 2023 $0.267
+0.24%
$26.79 million $948,888
Jun 29, 2023 $0.267
+2.81%
$26.75 million $1.08 million
Jun 28, 2023 $0.26
-6.30%
$26.03 million $1.49 million
Jun 27, 2023 $0.277
-4.04%
$27.79 million $1.71 million
Jun 26, 2023 $0.289
-13.58%
$28.94 million $1.67 million
Jun 25, 2023 $0.334
+0.04%
$33.43 million $1.61 million
Jun 24, 2023 $0.333
+2.18%
$33.39 million $1.89 million
Jun 23, 2023 $0.327
-10.49%
$32.72 million $1.65 million
Jun 22, 2023 $0.365
-0.44%
$36.58 million $1.93 million
Jun 21, 2023 $0.366
+7.79%
$36.66 million $1.6 million
Jun 20, 2023 $0.334
+5.04%
$33.5 million $1.96 million
Jun 19, 2023 $0.319
+13.13%
$31.94 million $1.76 million
Jun 18, 2023 $0.281
-1.26%
$28.19 million $1.61 million
Jun 17, 2023 $0.285
+4.93%
$28.56 million $460,461
Jun 16, 2023 $0.27
+13.36%
$27.07 million $2.13 million