Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.012
+5.82%
$3.61 million $564,773
Mar 7, 2026 $0.0114
-0.10%
$3.41 million $642,363
Mar 6, 2026 $0.0114
+3.48%
$3.42 million $356,769
Mar 5, 2026 $0.011
+3.43%
$3.3 million $17,089
Mar 4, 2026 $0.0106
+2.58%
$3.19 million $73,503
Mar 3, 2026 $0.0104
-5.17%
$3.12 million $73,371
Mar 2, 2026 $0.0109
+8.09%
$3.29 million $73,193
Mar 1, 2026 $0.0101
+6.42%
$3.03 million $76,731
Feb 28, 2026 $0.00945
-4.70%
$2.84 million $117,433
Feb 27, 2026 $0.00992
-14.67%
$2.98 million $89,648
Feb 26, 2026 $0.0116
-1.38%
$3.49 million $77,258
Feb 25, 2026 $0.0118
+0.46%
$3.54 million $71,312
Feb 24, 2026 $0.0118
-2.97%
$3.53 million $85,348
Feb 23, 2026 $0.0121
+1.74%
$3.64 million $74,616
Feb 22, 2026 $0.0119
-1.81%
$3.58 million $77,114
Feb 21, 2026 $0.0122
+3.20%
$3.65 million $98,444
Feb 20, 2026 $0.0118
-0.21%
$3.54 million $71,822
Feb 19, 2026 $0.0118
+13.34%
$3.55 million $91,520
Feb 18, 2026 $0.0104
+2.46%
$3.13 million $84,979
Feb 17, 2026 $0.0102
-5.49%
$3.05 million $77,452
Feb 16, 2026 $0.0108
-3.19%
$3.23 million $83,131
Feb 15, 2026 $0.0111
-8.90%
$3.34 million $79,262
Feb 14, 2026 $0.0122
-1.63%
$3.66 million $80,300
Feb 13, 2026 $0.0124
+10.30%
$3.72 million $74,713
Feb 12, 2026 $0.0112
+0.73%
$3.38 million $151,296
Feb 11, 2026 $0.0112
+8.82%
$3.35 million $98,655
Feb 10, 2026 $0.0103
-1.31%
$3.08 million $116,150
Feb 9, 2026 $0.0104
+18.96%
$3.12 million $140,395
Feb 8, 2026 $0.00874
-9.69%
$2.52 million $287,722
Feb 7, 2026 $0.00968
-3.47%
$2.91 million $166,672
Feb 6, 2026 $0.0101
+4.33%
$3.04 million $106,534
Feb 5, 2026 $0.0097
+32.03%
$2.91 million $93,885
Feb 4, 2026 $0.00733
+2.06%
$2.21 million $68,366
Feb 3, 2026 $0.00719
+5.54%
$2.16 million $59,526
Feb 2, 2026 $0.00681
-7.36%
$2.04 million $61,117
Feb 1, 2026 $0.00735
-6.37%
$2.21 million $57,498
Jan 31, 2026 $0.00786
-7.11%
$2.36 million $64,454
Jan 30, 2026 $0.00845
+10.07%
$2.54 million $76,968
Jan 29, 2026 $0.00768
-4.79%
$2.31 million $93,000
Jan 28, 2026 $0.00807
-3.77%
$2.42 million $95,314
Jan 27, 2026 $0.00838
-8.71%
$2.52 million $43,225
Jan 26, 2026 $0.00918
+7.46%
$2.76 million $97,820
Jan 25, 2026 $0.00855
-9.11%
$2.57 million $107,742
Jan 24, 2026 $0.0094
+6.77%
$2.82 million $131,279
Jan 23, 2026 $0.0088
+3.52%
$2.64 million $103,737
Jan 22, 2026 $0.0085
-1.51%
$2.55 million $102,686
Jan 21, 2026 $0.00864
-1.79%
$2.59 million $110,286
Jan 20, 2026 $0.00879
-5.77%
$2.64 million $104,650
Jan 19, 2026 $0.00934
+3.46%
$2.8 million $112,259
Jan 18, 2026 $0.00903
-0.52%
$2.71 million $103,210