Account Abstraction Incentive Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000337
-5.88%
$ 101,180 $ 5,593
Jun 17, 2025 $ 0.000358
-16.73%
$ 107,502 $ 5,274
Jun 16, 2025 $ 0.000433
-7.48%
$ 129,998 $ 3.12 million
Jun 15, 2025 $ 0.000468
-16.73%
$ 140,506 $ 2.95 million
Jun 14, 2025 $ 0.000566
-5.18%
$ 169,928 $ 2.97 million
Jun 13, 2025 $ 0.000597
+0.68%
$ 179,214 $ 2.72 million
Jun 12, 2025 $ 0.000593
-16.61%
$ 178,007 $ 2.93 million
Jun 11, 2025 $ 0.000825
+14.27%
$ 247,687 $ 2.66 million
Jun 10, 2025 $ 0.00116
-40.31%
$ 349,463 $ 2.78 million
Jun 9, 2025 $ 0.00195
+2.69%
$ 585,462 $ 2.71 million
Jun 8, 2025 $ 0.00257
-8.34%
$ 770,258 $ 2.72 million
Jun 7, 2025 $ 0.00379
-6.78%
$ 1.14 million $ 2.91 million
Jun 6, 2025 $ 0.00406
-1.93%
$ 1.22 million $ 3.1 million
Jun 5, 2025 $ 0.00414
-3.84%
$ 1.24 million $ 3.12 million
Jun 4, 2025 $ 0.00431
+5.52%
$ 1.29 million $ 2.78 million
Jun 3, 2025 $ 0.00408
-0.90%
$ 1.23 million $ 2.99 million
Jun 2, 2025 $ 0.00412
-0.34%
$ 1.24 million $ 2.63 million
Jun 1, 2025 $ 0.00413
-5.52%
$ 1.24 million $ 2.99 million
May 31, 2025 $ 0.00438
-3.80%
$ 1.31 million $ 2.52 million
May 30, 2025 $ 0.00455
-14.89%
$ 1.37 million $ 2.47 million
May 29, 2025 $ 0.00535
-0.57%
$ 1.61 million $ 2.74 million
May 28, 2025 $ 0.00538
-12.38%
$ 1.61 million $ 2.62 million
May 27, 2025 $ 0.00614
-0.01%
$ 1.84 million $ 2.52 million
May 26, 2025 $ 0.00614
+0.03%
$ 1.84 million $ 2.93 million
May 25, 2025 $ 0.00613
-0.03%
$ 1.84 million $ 3.2 million
May 24, 2025 $ 0.00614
-0.03%
$ 1.84 million $ 2.92 million
May 23, 2025 $ 0.00614
-0.07%
$ 1.84 million $ 3.2 million
May 22, 2025 $ 0.00614
-4.09%
$ 1.84 million $ 2.51 million
May 21, 2025 $ 0.0064
-2.18%
$ 1.92 million $ 2.59 million
May 20, 2025 $ 0.00706
+6.82%
$ 2.12 million $ 2.21 million
May 19, 2025 $ 0.00661
-6.89%
$ 1.98 million $ 3.11 million
May 18, 2025 $ 0.0071
+3.34%
$ 2.13 million $ 3.21 million
May 17, 2025 $ 0.00687
-32.42%
$ 2.06 million $ 3.34 million
May 16, 2025 $ 0.0102
-4.49%
$ 3.05 million $ 3.15 million
May 15, 2025 $ 0.0106
-11.41%
$ 3.19 million $ 2.8 million
May 14, 2025 $ 0.0134
+27.93%
$ 4.02 million $ 3.12 million
May 13, 2025 $ 0.0105
+0.00%
$ 3.14 million $ 3.24 million
May 12, 2025 $ 0.0105
+0.66%
$ 3.14 million $ 3.47 million
May 11, 2025 $ 0.0104
+0.03%
$ 3.12 million $ 2.99 million
May 10, 2025 $ 0.0104
+0.09%
$ 3.12 million $ 3.33 million
May 9, 2025 $ 0.0104
+0.04%
$ 3.12 million $ 3.01 million
May 8, 2025 $ 0.0104
+1.24%
$ 3.12 million $ 3.24 million
May 7, 2025 $ 0.0103
-1.67%
$ 3.08 million $ 2.88 million
May 6, 2025 $ 0.0104
-1.46%
$ 3.14 million $ 1.26 million
May 5, 2025 $ 0.0106
+0.09%
$ 3.18 million $ 2.62 million
May 4, 2025 $ 0.0106
-1.85%
$ 3.18 million $ 2.64 million
May 3, 2025 $ 0.0108
+1.86%
$ 3.24 million $ 2.96 million
May 2, 2025 $ 0.0106
+1.53%
$ 3.18 million $ 2.87 million
May 1, 2025 $ 0.0104
-8.75%
$ 3.13 million $ 64,744
Apr 30, 2025 $ 0.0114
-3.07%
$ 3.43 million $ 68,209