Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrrex Historical Data

KRRX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0847
+4.91%
$42.37 million $76,759
Aug 24, 2024 $0.0806
-0.62%
$40.31 million $59,280
Aug 23, 2024 $0.0813
-1.41%
$40.64 million $67,035
Aug 22, 2024 $0.0824
-0.57%
$41.22 million $78,392
Aug 21, 2024 $0.0828
+1.84%
$41.41 million $78,266
Aug 20, 2024 $0.0813
+0.30%
$40.66 million $82,442
Aug 19, 2024 $0.0813
+5.03%
$40.67 million $84,930
Aug 18, 2024 $0.0776
-12.09%
$38.8 million $81,487
Aug 17, 2024 $0.0883
-1.29%
$44.14 million $85,759
Aug 16, 2024 $0.0894
+0.00%
$44.72 million $87,703
Aug 15, 2024 $0.0891
+4.82%
$44.55 million $85,086
Aug 14, 2024 $0.0852
-0.62%
$42.59 million $77,582
Aug 13, 2024 $0.0857
-7.43%
$42.85 million $85,999
Aug 12, 2024 $0.0928
+4.26%
$46.41 million $89,459
Aug 11, 2024 $0.0895
-3.23%
$44.77 million $87,674
Aug 10, 2024 $0.0925
+3.31%
$46.27 million $91,418
Aug 9, 2024 $0.0886
+3.62%
$44.3 million $91,333
Aug 8, 2024 $0.0856
+1.26%
$42.79 million $84,446
Aug 7, 2024 $0.0849
-1.26%
$42.43 million $81,237
Aug 6, 2024 $0.0847
-5.42%
$42.37 million $80,967
Aug 5, 2024 $0.0892
-6.95%
$44.59 million $88,381
Aug 4, 2024 $0.0958
+0.18%
$47.92 million $76,272
Aug 3, 2024 $0.0957
-0.03%
$47.84 million $65,774
Aug 2, 2024 $0.097
+15.12%
$48.5 million $80,693
Aug 1, 2024 $0.0843
+0.17%
$42.13 million $14,608
Jul 31, 2024 $0.0839
+1.90%
$41.93 million $83,757
Jul 30, 2024 $0.0823
-7.58%
$41.15 million $66,062
Jul 29, 2024 $0.0891
+21.73%
$44.53 million $15,098
Jul 28, 2024 $0.0732
-8.08%
$36.58 million $12,299
Jul 27, 2024 $0.0796
-4.25%
$39.79 million $14,073
Jul 26, 2024 $0.0831
+3.19%
$41.56 million $13,128
Jul 25, 2024 $0.0808
-0.99%
$40.4 million $78,794
Jul 24, 2024 $0.0816
+0.13%
$40.8 million $81,867
Jul 23, 2024 $0.0815
-2.16%
$40.75 million $84,250
Jul 22, 2024 $0.0833
-0.24%
$41.65 million $78,248
Jul 21, 2024 $0.0834
+0.36%
$41.7 million $66,968
Jul 20, 2024 $0.0831
-0.12%
$41.55 million $68,865
Jul 19, 2024 $0.0831
-2.46%
$41.55 million $66,840
Jul 18, 2024 $0.0852
+2.90%
$42.6 million $71,759
Jul 17, 2024 $0.0827
-3.16%
$41.35 million $64,083
Jul 16, 2024 $0.0854
+4.27%
$42.7 million $55,850
Jul 15, 2024 $0.0818
+16.36%
$40.9 million $61,759
Jul 14, 2024 $0.0703
-9.64%
$35.15 million $60,590
Jul 13, 2024 $0.0773
+7.96%
$38.65 million $65,735
Jul 12, 2024 $0.0704
-8.33%
$35.2 million $61,207
Jul 11, 2024 $0.0767
-4.72%
$38.35 million $68,800
Jul 10, 2024 $0.0806
+0.28%
$40.3 million $89,870
Jul 9, 2024 $0.0803
-5.20%
$40.15 million $71,141
Jul 8, 2024 $0.0847
+0.70%
$42.35 million $83,452
Jul 7, 2024 $0.0842
+0.20%
$42.1 million $77,020