Kyrrex Historical Data

KRRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0963
-5.49%
$ 48.14 million $ 83,910
Mar 25, 2024 $ 0.102
+0.59%
$ 51.01 million $ 85,815
Mar 24, 2024 $ 0.101
-1.37%
$ 50.63 million $ 65,381
Mar 23, 2024 $ 0.103
+5.27%
$ 51.74 million $ 83,772
Mar 22, 2024 $ 0.0983
-11.03%
$ 49.15 million $ 60,939
Mar 21, 2024 $ 0.11
-0.22%
$ 55.2 million $ 85,280
Mar 20, 2024 $ 0.111
+0.93%
$ 55.41 million $ 87,035
Mar 19, 2024 $ 0.11
-2.59%
$ 55.1 million $ 90,856
Mar 18, 2024 $ 0.114
+1.14%
$ 56.9 million $ 91,748
Mar 17, 2024 $ 0.114
-1.15%
$ 56.96 million $ 88,347
Mar 16, 2024 $ 0.115
+3.05%
$ 57.37 million $ 91,985
Mar 15, 2024 $ 0.112
-3.16%
$ 55.84 million $ 90,334
Mar 14, 2024 $ 0.115
+3.41%
$ 57.75 million $ 93,689
Mar 13, 2024 $ 0.111
-1.06%
$ 55.51 million $ 90,770
Mar 12, 2024 $ 0.113
+2.31%
$ 56.39 million $ 83,965
Mar 11, 2024 $ 0.11
+0.00%
$ 55.2 million $ 87,959
Mar 10, 2024 $ 0.11
-2.04%
$ 55.2 million $ 88,011
Mar 9, 2024 $ 0.113
-0.43%
$ 56.72 million $ 85,927
Mar 8, 2024 $ 0.114
-2.32%
$ 56.75 million $ 87,683
Mar 7, 2024 $ 0.116
+2.00%
$ 57.94 million $ 94,684
Mar 6, 2024 $ 0.115
-1.36%
$ 57.5 million $ 76,770
Mar 5, 2024 $ 0.116
+4.11%
$ 58.21 million $ 94,628
Mar 4, 2024 $ 0.112
-1.41%
$ 55.91 million $ 93,347
Mar 3, 2024 $ 0.115
+15.68%
$ 57.65 million $ 89,111
Mar 2, 2024 $ 0.0996
-1.59%
$ 49.8 million $ 87,081
Mar 1, 2024 $ 0.101
-14.80%
$ 50.3 million $ 78,357
Feb 29, 2024 $ 0.118
+1.57%
$ 59.12 million $ 95,108
Feb 28, 2024 $ 0.116
-2.64%
$ 58 million $ 96,020
Feb 27, 2024 $ 0.118
-0.13%
$ 59.12 million $ 95,388
Feb 26, 2024 $ 0.118
+3.71%
$ 59.24 million $ 92,254
Feb 25, 2024 $ 0.114
-0.42%
$ 56.87 million $ 96,455
Feb 24, 2024 $ 0.114
-1.77%
$ 57.15 million $ 95,384
Feb 23, 2024 $ 0.116
-0.61%
$ 58.02 million $ 93,966
Feb 22, 2024 $ 0.117
+1.85%
$ 58.42 million $ 89,838
Feb 21, 2024 $ 0.115
-2.67%
$ 57.32 million $ 93,773
Feb 20, 2024 $ 0.118
+4.97%
$ 59.13 million $ 85,552
Feb 19, 2024 $ 0.112
-1.74%
$ 56.24 million $ 89,241
Feb 18, 2024 $ 0.114
-7.55%
$ 56.91 million $ 93,732
Feb 17, 2024 $ 0.123
+7.23%
$ 61.43 million $ 100,419
Feb 16, 2024 $ 0.117
-3.32%
$ 58.36 million $ 95,427
Feb 15, 2024 $ 0.121
+1.15%
$ 60.57 million $ 90,672
Feb 14, 2024 $ 0.12
+3.36%
$ 59.88 million $ 93,678
Feb 13, 2024 $ 0.116
-4.96%
$ 57.97 million $ 99,851
Feb 12, 2024 $ 0.122
+0.30%
$ 60.95 million $ 97,291
Feb 11, 2024 $ 0.122
-1.21%
$ 60.98 million $ 87,360
Feb 10, 2024 $ 0.124
-0.72%
$ 61.8 million $ 94,518
Feb 9, 2024 $ 0.125
+9.83%
$ 62.55 million $ 109,381
Feb 8, 2024 $ 0.114
-18.11%
$ 57 million $ 148,335
Feb 7, 2024 $ 0.139
+1.18%
$ 69.52 million $ 108,885
Feb 6, 2024 $ 0.137
-0.56%
$ 68.71 million $ 101,357