Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0841
-4.97%
$42.05 million $88,045
Jul 5, 2024 $0.0893
-4.18%
$44.67 million $82,250
Jul 4, 2024 $0.0925
-9.33%
$46.24 million $90,649
Jul 3, 2024 $0.101
-6.63%
$50.65 million $92,333
Jul 2, 2024 $0.108
+0.65%
$54.1 million $87,738
Jul 1, 2024 $0.108
+1.50%
$54.05 million $99,350
Jun 30, 2024 $0.107
+0.66%
$53.35 million $82,806
Jun 29, 2024 $0.107
+1.14%
$53.3 million $84,491
Jun 28, 2024 $0.106
+0.28%
$53.05 million $82,486
Jun 27, 2024 $0.106
+0.38%
$53.05 million $84,346
Jun 26, 2024 $0.106
-0.66%
$52.85 million $86,091
Jun 25, 2024 $0.105
+1.80%
$52.55 million $85,504
Jun 24, 2024 $0.103
+8.37%
$51.75 million $99,273
Jun 23, 2024 $0.0966
+6.61%
$48.29 million $95,743
Jun 22, 2024 $0.0907
-3.51%
$45.35 million $79,087
Jun 21, 2024 $0.094
-6.19%
$47 million $14,902
Jun 20, 2024 $0.1
-4.75%
$50.1 million $84,425
Jun 19, 2024 $0.104
+5.22%
$51.9 million $80,436
Jun 18, 2024 $0.0987
-0.09%
$49.37 million $95,911
Jun 17, 2024 $0.0988
+0.59%
$49.41 million $92,544
Jun 16, 2024 $0.0983
+0.54%
$49.16 million $92,350
Jun 15, 2024 $0.0981
-5.66%
$49.05 million $76,088
Jun 14, 2024 $0.103
-3.33%
$51.49 million $95,673
Jun 13, 2024 $0.107
+5.49%
$53.64 million $99,244
Jun 12, 2024 $0.102
-0.49%
$50.85 million $82,480
Jun 11, 2024 $0.102
+0.27%
$51.1 million $100,534
Jun 10, 2024 $0.102
-0.41%
$51.09 million $95,000
Jun 9, 2024 $0.102
-0.42%
$51 million $81,039
Jun 8, 2024 $0.102
+0.31%
$50.84 million $95,952
Jun 7, 2024 $0.102
+3.86%
$51.01 million $99,112
Jun 6, 2024 $0.0981
-7.22%
$49.03 million $95,056
Jun 5, 2024 $0.105
+0.96%
$52.7 million $99,677
Jun 4, 2024 $0.104
-0.76%
$52.25 million $84,035
Jun 3, 2024 $0.105
+3.43%
$52.7 million $78,256
Jun 2, 2024 $0.102
+1.09%
$51.15 million $78,930
Jun 1, 2024 $0.101
+0.71%
$50.6 million $78,124
May 31, 2024 $0.0999
+2.88%
$49.95 million $85,253
May 30, 2024 $0.0973
+7.03%
$48.65 million $65,953
May 29, 2024 $0.0912
+12.22%
$45.62 million $84,769
May 28, 2024 $0.0813
-9.92%
$40.65 million $76,196
May 27, 2024 $0.0908
+0.55%
$45.41 million $85,314
May 26, 2024 $0.0904
+0.73%
$45.21 million $87,276
May 25, 2024 $0.0898
+0.92%
$44.92 million $87,880
May 24, 2024 $0.0892
-0.09%
$44.59 million $81,251
May 23, 2024 $0.0893
-0.36%
$44.63 million $82,387
May 22, 2024 $0.0893
-0.17%
$44.63 million $82,317
May 21, 2024 $0.0896
-0.64%
$44.79 million $86,440
May 20, 2024 $0.0898
-0.54%
$44.88 million $75,435
May 19, 2024 $0.0901
+3.43%
$45.04 million $86,375
May 18, 2024 $0.088
+1.97%
$44 million $71,508