Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrrex Historical Data

KRRX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.0863
-4.73%
$43.15 million $70,307
May 16, 2024 $0.0905
-0.80%
$45.25 million $87,262
May 15, 2024 $0.0905
-0.83%
$45.25 million $83,045
May 14, 2024 $0.0904
+1.39%
$45.21 million $87,232
May 13, 2024 $0.0893
+0.46%
$44.63 million $85,374
May 12, 2024 $0.089
-1.27%
$44.51 million $84,385
May 11, 2024 $0.0902
-0.73%
$45.12 million $83,960
May 10, 2024 $0.0903
+0.55%
$45.16 million $85,022
May 9, 2024 $0.0902
-0.36%
$45.12 million $82,685
May 8, 2024 $0.0907
-0.45%
$45.33 million $82,690
May 7, 2024 $0.0916
+0.36%
$45.78 million $83,657
May 6, 2024 $0.0915
+1.86%
$45.73 million $82,738
May 5, 2024 $0.0888
+0.04%
$44.4 million $70,223
May 4, 2024 $0.088
-0.42%
$44.01 million $86,470
May 3, 2024 $0.0883
-2.50%
$44.16 million $76,869
May 2, 2024 $0.0905
+3.09%
$45.25 million $71,869
May 1, 2024 $0.0878
-2.99%
$43.89 million $82,954
Apr 30, 2024 $0.0897
-4.09%
$44.83 million $86,771
Apr 29, 2024 $0.0935
+1.48%
$46.74 million $83,092
Apr 28, 2024 $0.0922
-6.94%
$46.1 million $87,871
Apr 27, 2024 $0.0988
+0.61%
$49.38 million $88,838
Apr 26, 2024 $0.0982
+0.11%
$49.12 million $91,851
Apr 25, 2024 $0.0985
-0.04%
$49.23 million $78,177
Apr 24, 2024 $0.0985
-1.80%
$49.25 million $91,118
Apr 23, 2024 $0.101
+12.50%
$50.4 million $78,622
Apr 22, 2024 $0.089
+0.00%
$44.5 million $72,410
Apr 21, 2024 $0.0887
-9.42%
$44.35 million $76,905
Apr 20, 2024 $0.0978
-2.24%
$48.88 million $92,205
Apr 19, 2024 $0.0997
+0.42%
$49.83 million $90,373
Apr 18, 2024 $0.0987
+7.60%
$49.37 million $91,974
Apr 17, 2024 $0.0913
-9.50%
$45.63 million $100,336
Apr 16, 2024 $0.1
+0.84%
$50.17 million $92,399
Apr 15, 2024 $0.0996
-1.00%
$49.79 million $90,880
Apr 14, 2024 $0.1
+0.92%
$50.13 million $91,539
Apr 13, 2024 $0.0998
+0.60%
$49.88 million $88,129
Apr 12, 2024 $0.0993
-0.25%
$49.67 million $92,760
Apr 11, 2024 $0.0999
+1.25%
$49.96 million $91,491
Apr 10, 2024 $0.0989
+1.47%
$49.46 million $83,788
Apr 9, 2024 $0.0974
-1.68%
$48.71 million $91,669
Apr 8, 2024 $0.0989
+1.17%
$49.46 million $93,685
Apr 7, 2024 $0.0977
-1.46%
$48.85 million $77,397
Apr 6, 2024 $0.0991
-0.02%
$49.57 million $71,074
Apr 5, 2024 $0.0992
+0.48%
$49.58 million $99,870
Apr 4, 2024 $0.097
-0.37%
$48.48 million $90,509
Apr 3, 2024 $0.0973
-4.14%
$48.66 million $75,473
Apr 2, 2024 $0.102
+2.00%
$50.92 million $78,306
Apr 1, 2024 $0.1
-0.16%
$50 million $79,930
Mar 31, 2024 $0.1
+1.65%
$50.2 million $79,434
Mar 30, 2024 $0.0985
-1.93%
$49.27 million $63,878
Mar 29, 2024 $0.1
+0.98%
$50.04 million $80,568