Kyrrex Historical Data

KRRX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.152
+0.18%
$ 75.78 million $ 93,553
Oct 27, 2023 $ 0.151
+1.07%
$ 75.64 million $ 113,340
Oct 26, 2023 $ 0.15
+0.38%
$ 74.83 million $ 112,181
Oct 25, 2023 $ 0.149
-1.45%
$ 74.55 million $ 113,064
Oct 24, 2023 $ 0.151
+8.54%
$ 75.65 million $ 113,469
Oct 23, 2023 $ 0.139
-0.26%
$ 69.69 million $ 87,930
Oct 22, 2023 $ 0.14
-1.56%
$ 69.88 million $ 108,377
Oct 21, 2023 $ 0.142
-1.19%
$ 70.89 million $ 83,373
Oct 20, 2023 $ 0.142
-0.35%
$ 71.04 million $ 88,828
Oct 19, 2023 $ 0.143
-5.49%
$ 71.29 million $ 109,683
Oct 18, 2023 $ 0.151
+1.12%
$ 75.43 million $ 104,657
Oct 17, 2023 $ 0.149
-0.73%
$ 74.59 million $ 109,019
Oct 16, 2023 $ 0.15
-1.56%
$ 75.14 million $ 111,235
Oct 15, 2023 $ 0.153
+1.23%
$ 76.33 million $ 110,331
Oct 14, 2023 $ 0.151
+0.22%
$ 75.41 million $ 111,654
Oct 13, 2023 $ 0.15
-1.07%
$ 75.24 million $ 115,583
Oct 12, 2023 $ 0.152
+0.96%
$ 76.05 million $ 117,407
Oct 11, 2023 $ 0.151
-1.50%
$ 75.33 million $ 191,984
Oct 10, 2023 $ 0.153
+1.14%
$ 76.47 million $ 119,616
Oct 9, 2023 $ 0.151
+0.53%
$ 75.61 million $ 112,386
Oct 8, 2023 $ 0.15
-2.07%
$ 75.21 million $ 74,749
Oct 7, 2023 $ 0.154
-0.21%
$ 76.8 million $ 137,190
Oct 6, 2023 $ 0.154
+2.09%
$ 76.96 million $ 153,337
Oct 5, 2023 $ 0.151
-0.24%
$ 75.39 million $ 160,346
Oct 4, 2023 $ 0.151
-2.05%
$ 75.57 million $ 110,255
Oct 3, 2023 $ 0.154
-0.54%
$ 77.15 million $ 73,756
Oct 2, 2023 $ 0.155
+1.19%
$ 77.57 million $ 92,949
Oct 1, 2023 $ 0.153
+0.66%
$ 76.66 million $ 106,932
Sep 30, 2023 $ 0.154
+1.62%
$ 77.04 million $ 89,729
Sep 29, 2023 $ 0.152
-0.59%
$ 75.82 million $ 89,905
Sep 28, 2023 $ 0.153
+0.98%
$ 76.27 million $ 104,226
Sep 27, 2023 $ 0.151
+0.54%
$ 75.52 million $ 79,135
Sep 26, 2023 $ 0.15
-1.31%
$ 75.12 million $ 73,062
Sep 25, 2023 $ 0.152
+1.74%
$ 76.11 million $ 101,161
Sep 24, 2023 $ 0.15
-0.21%
$ 74.81 million $ 40,290
Sep 23, 2023 $ 0.15
-1.40%
$ 74.97 million $ 70,534
Sep 22, 2023 $ 0.152
+0.22%
$ 76.03 million $ 43,656
Sep 21, 2023 $ 0.152
+1.09%
$ 75.86 million $ 88,531
Sep 20, 2023 $ 0.15
-3.48%
$ 75.05 million $ 96,583
Sep 19, 2023 $ 0.156
-5.43%
$ 77.76 million $ 64,462
Sep 18, 2023 $ 0.164
-2.60%
$ 82.24 million $ 60,011
Sep 17, 2023 $ 0.168
+8.66%
$ 84.12 million $ 86,029
Sep 16, 2023 $ 0.155
-1.64%
$ 77.41 million $ 98,344
Sep 15, 2023 $ 0.157
+0.15%
$ 78.7 million $ 103,190
Sep 14, 2023 $ 0.157
-0.39%
$ 78.59 million $ 84,988
Sep 13, 2023 $ 0.158
+3.45%
$ 78.89 million $ 75,565
Sep 12, 2023 $ 0.153
-2.43%
$ 76.26 million $ 78,751
Sep 11, 2023 $ 0.156
-0.08%
$ 78.17 million $ 73,751
Sep 10, 2023 $ 0.156
-0.24%
$ 78.23 million $ 52,863
Sep 9, 2023 $ 0.157
-4.46%
$ 78.41 million $ 69,564