Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00785
-1.68%
$5.57 million $10,794
Nov 23, 2024 $0.00798
+10.27%
$5.67 million $15,139
Nov 22, 2024 $0.00724
-0.27%
$5.14 million $16,489
Nov 21, 2024 $0.00722
+4.14%
$5.13 million $8,285
Nov 20, 2024 $0.00694
+0.01%
$4.92 million $18,595
Nov 19, 2024 $0.00694
-7.79%
$4.92 million $12,392
Nov 18, 2024 $0.00752
+8.80%
$5.33 million $15,315
Nov 17, 2024 $0.00685
+13.71%
$4.86 million $28,440
Nov 16, 2024 $0.00603
-3.11%
$4.28 million $24,726
Nov 15, 2024 $0.00635
+3.17%
$4.51 million $8,823
Nov 14, 2024 $0.00615
+4.44%
$4.36 million $20,173
Nov 13, 2024 $0.00599
+24.84%
$4.25 million $49,469
Nov 12, 2024 $0.00481
+1.37%
$3.42 million $4,907
Nov 11, 2024 $0.00469
+2.18%
$3.33 million $1,987
Nov 10, 2024 $0.00454
+5.99%
$3.23 million $6,829
Nov 9, 2024 $0.0043
+4.27%
$3.05 million $384
Nov 8, 2024 $0.00412
+7.44%
$2.93 million $633
Nov 7, 2024 $0.00384
-5.64%
$2.73 million $238
Nov 6, 2024 $0.00405
+3.96%
$2.87 million $1,170
Nov 5, 2024 $0.00402
+15.03%
$2.85 million $1,302
Nov 4, 2024 $0.0035
-2.95%
$2.48 million $6
Nov 3, 2024 $0.0036
-13.12%
$2.56 million $705
Nov 2, 2024 $0.00407
+11.74%
$2.89 million $778
Nov 1, 2024 $0.00364
-1.06%
$2.59 million $431
Oct 31, 2024 $0.00369
-9.62%
$2.62 million $74
Oct 30, 2024 $0.00409
-0.18%
$2.9 million $848
Oct 29, 2024 $0.00414
+4.06%
$2.94 million $172
Oct 28, 2024 $0.00405
+4.26%
$2.87 million $819
Oct 27, 2024 $0.00406
+2.22%
$2.88 million $6
Oct 26, 2024 $0.004
+7.71%
$2.84 million $77
Oct 25, 2024 $0.00371
-11.05%
$2.64 million $479
Oct 24, 2024 $0.00411
+2.60%
$2.91 million $170
Oct 23, 2024 $0.00398
-4.39%
$2.83 million $1,226
Oct 22, 2024 $0.00418
-1.09%
$2.96 million $586
Oct 21, 2024 $0.00423
-2.31%
$3 million $1,028
Oct 20, 2024 $0.00448
-0.40%
$3.18 million $1,761
Oct 19, 2024 $0.00446
+6.13%
$3.16 million $1,094
Oct 17, 2024 $0.0042
-13.11%
$2.98 million $20
Oct 16, 2024 $0.00481
+23.28%
$3.41 million $448
Oct 15, 2024 $0.0039
-3.15%
$2.77 million $162
Oct 14, 2024 $0.00403
+3.63%
$2.86 million $8
Oct 13, 2024 $0.00389
-11.30%
$2.76 million $15
Oct 12, 2024 $0.00435
+3.09%
$3.09 million $1,003
Oct 11, 2024 $0.00422
+11.16%
$3 million $50
Oct 10, 2024 $0.0038
-6.22%
$2.7 million $417
Oct 9, 2024 $0.00405
-0.05%
$2.88 million $16
Oct 8, 2024 $0.00405
+4.54%
$2.88 million $77
Oct 7, 2024 $0.00388
-4.25%
$2.75 million $11
Oct 6, 2024 $0.00375
+0.00%
$-- $2
Oct 5, 2024 $0.00375
+0.00%
$2.66 million $2