Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.016
-7.27%
$11.38 million $67,577
Dec 9, 2023 $0.0173
+23.61%
$12.28 million $76,373
Dec 8, 2023 $0.014
+26.70%
$9.93 million $36,620
Dec 7, 2023 $0.011
-0.77%
$7.83 million $21,307
Dec 6, 2023 $0.0111
+0.23%
$7.89 million $17,974
Dec 5, 2023 $0.011
+2.89%
$7.85 million $21,024
Dec 4, 2023 $0.0107
+0.90%
$7.63 million $22,858
Dec 3, 2023 $0.0107
-0.22%
$7.58 million $22,553
Dec 2, 2023 $0.0107
+1.72%
$7.59 million $22,599
Dec 1, 2023 $0.0105
-0.74%
$7.47 million $18,516
Nov 30, 2023 $0.0105
-5.70%
$7.51 million $25,437
Nov 29, 2023 $0.0112
-1.99%
$7.96 million $22,948
Nov 28, 2023 $0.0114
-1.13%
$8.1 million $26,104
Nov 27, 2023 $0.0115
-0.59%
$8.18 million $22,054
Nov 26, 2023 $0.0116
-3.00%
$8.23 million $27,602
Nov 25, 2023 $0.0119
-2.89%
$8.48 million $24,389
Nov 24, 2023 $0.0123
+5.95%
$8.74 million $29,269
Nov 23, 2023 $0.0116
-3.71%
$8.24 million $24,659
Nov 22, 2023 $0.0121
+0.49%
$8.58 million $26,687
Nov 21, 2023 $0.012
-8.81%
$8.56 million $26,160
Nov 20, 2023 $0.0132
+10.11%
$9.36 million $25,853
Nov 19, 2023 $0.0119
-3.18%
$8.46 million $27,108
Nov 18, 2023 $0.0123
+0.66%
$8.73 million $25,886
Nov 17, 2023 $0.0121
-5.08%
$8.65 million $27,290
Nov 16, 2023 $0.0128
-1.24%
$9.08 million $27,679
Nov 15, 2023 $0.0129
+0.86%
$9.22 million $28,458
Nov 14, 2023 $0.0128
-1.77%
$9.1 million $29,064
Nov 13, 2023 $0.013
+6.46%
$9.26 million $35,352
Nov 12, 2023 $0.0122
+1.75%
$8.7 million $25,840
Nov 11, 2023 $0.012
+1.43%
$8.56 million $26,909
Nov 10, 2023 $0.0118
+4.13%
$8.43 million $26,127
Nov 9, 2023 $0.0114
+9.62%
$8.11 million $26,949
Nov 8, 2023 $0.0104
-0.95%
$7.37 million $26,683
Nov 7, 2023 $0.0104
-7.04%
$7.44 million $25,966
Nov 6, 2023 $0.0113
+10.66%
$8 million $25,347
Nov 5, 2023 $0.0102
+1.43%
$7.28 million $26,295
Nov 4, 2023 $0.0101
+1.60%
$7.18 million $26,903
Nov 3, 2023 $0.00994
+2.04%
$7.07 million $25,873
Nov 2, 2023 $0.00974
+3.42%
$6.93 million $25,361
Nov 1, 2023 $0.0094
+1.50%
$6.69 million $28,036
Oct 31, 2023 $0.00926
-5.71%
$6.59 million $27,213
Oct 30, 2023 $0.00982
-3.66%
$6.99 million $25,825
Oct 29, 2023 $0.0102
+10.11%
$7.26 million $26,466
Oct 28, 2023 $0.00925
+0.99%
$6.58 million $25,317
Oct 27, 2023 $0.00914
+6.00%
$6.51 million $26,969
Oct 26, 2023 $0.00864
-0.95%
$6.15 million $24,114
Oct 25, 2023 $0.00874
+4.99%
$6.22 million $28,190
Oct 24, 2023 $0.00833
+1.35%
$5.93 million $26,689
Oct 23, 2023 $0.00823
+20.66%
$5.86 million $29,450
Oct 22, 2023 $0.00678
+0.23%
$4.83 million $26,342