Scarab Historical Data

DUNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00426
+4.68%
$ 1.07 million $ 31,447
Mar 21, 2024 $ 0.00407
-37.85%
$ 1.02 million $ 489,219
Mar 20, 2024 $ 0.00557
+52.18%
$ 1.39 million $ 104,608
Mar 19, 2024 $ 0.0037
+9.20%
$ 925,505 $ 51,902
Mar 18, 2024 $ 0.00339
+57.15%
$ 848,080 $ 178,665
Mar 17, 2024 $ 0.00216
-7.17%
$ 539,577 $ 22,859
Mar 16, 2024 $ 0.00255
-0.39%
$ -- $ 3,879
Mar 15, 2024 $ 0.00256
-7.11%
$ 640,279 $ 3,894
Mar 14, 2024 $ 0.00276
-8.65%
$ 689,016 $ 10,779
Mar 13, 2024 $ 0.00302
-0.84%
$ 754,206 $ 4,585
Mar 12, 2024 $ 0.00307
-5.42%
$ 768,182 $ 10,057
Mar 11, 2024 $ 0.00325
-6.10%
$ 812,649 $ 25,705
Mar 10, 2024 $ 0.00346
-12.27%
$ 865,628 $ 42,471
Mar 8, 2024 $ 0.00403
+0.90%
$ -- $ 9,606
Mar 7, 2024 $ 0.00399
-2.49%
$ 996,563 $ 9,505
Mar 6, 2024 $ 0.00409
+5.57%
$ 1.02 million $ 2,617
Mar 5, 2024 $ 0.00388
-5.17%
$ 970,181 $ 2,320
Mar 4, 2024 $ 0.00409
+0.32%
$ 1.02 million $ 6,524
Mar 3, 2024 $ 0.00408
-3.21%
$ 1.02 million $ 2,738
Mar 2, 2024 $ 0.00421
-3.54%
$ 1.05 million $ 10,015
Mar 1, 2024 $ 0.00393
+2.48%
$ 982,196 $ 34,313
Feb 29, 2024 $ 0.00384
+11.88%
$ 960,140 $ 61,977
Feb 28, 2024 $ 0.00343
-19.01%
$ 856,392 $ 134,513
Feb 27, 2024 $ 0.00407
+50.14%
$ 1.02 million $ 36,848
Feb 26, 2024 $ 0.00268
+2.23%
$ 670,339 $ 3,119
Feb 25, 2024 $ 0.00262
+0.45%
$ 655,723 $ 3,051
Feb 23, 2024 $ 0.00246
-1.25%
$ 614,619 $ 5,907
Feb 22, 2024 $ 0.00249
-0.43%
$ 622,643 $ 5,986
Feb 21, 2024 $ 0.00248
-3.87%
$ -- $ 6,609
Feb 20, 2024 $ 0.00258
-3.24%
$ 644,623 $ 22,119
Feb 17, 2024 $ 0.0026
-1.27%
$ -- $ 2,326
Feb 16, 2024 $ 0.00263
-2.02%
$ 657,677 $ 2,356
Feb 15, 2024 $ 0.00269
-11.95%
$ 671,317 $ 10,977
Feb 14, 2024 $ 0.00305
-1.51%
$ 763,052 $ 11,965
Feb 13, 2024 $ 0.0031
-2.52%
$ 774,406 $ 2,638
Feb 12, 2024 $ 0.00318
-18.08%
$ 793,751 $ 30,884
Feb 11, 2024 $ 0.00404
+0.15%
$ 1.01 million $ 17,326
Feb 10, 2024 $ 0.00403
-3.62%
$ 1.01 million $ 46,552
Feb 9, 2024 $ 0.00358
+3.01%
$ 894,419 $ 19,927
Feb 8, 2024 $ 0.00347
+34.53%
$ 868,645 $ 77,676
Feb 7, 2024 $ 0.00258
+3.53%
$ 645,768 $ 3,995
Feb 6, 2024 $ 0.0025
-2.15%
$ 623,838 $ 15,925
Feb 5, 2024 $ 0.00255
+0.00%
$ 637,531 $ 1,310
Feb 3, 2024 $ 0.00272
+0.11%
$ -- $ 2,127
Feb 2, 2024 $ 0.00272
-0.28%
$ 679,152 $ 2,123
Feb 1, 2024 $ 0.00267
+0.27%
$ -- $ 2,519
Jan 31, 2024 $ 0.00266
-3.71%
$ 665,763 $ 2,514
Jan 30, 2024 $ 0.00276
-3.91%
$ 691,156 $ 2,475
Jan 29, 2024 $ 0.00288
-1.21%
$ 718,869 $ 8,459
Jan 26, 2024 $ 0.00279
+1.46%
$ -- $ 2,250