Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scarab Historical Data

DUNG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.00276
+2.46%
$688,764 $4,417
Jan 23, 2024 $0.00266
-6.84%
$665,373 $2,153
Jan 22, 2024 $0.00286
-2.47%
$714,377 $2,470
Jan 20, 2024 $0.0032
-0.88%
$-- $4,865
Jan 19, 2024 $0.00323
-1.47%
$807,525 $4,911
Jan 18, 2024 $0.00328
-0.16%
$819,470 $4,936
Jan 17, 2024 $0.00328
-1.06%
$820,273 $2,027
Jan 16, 2024 $0.00341
+0.78%
$-- $6,776
Jan 15, 2024 $0.00339
-2.76%
$847,497 $6,731
Jan 14, 2024 $0.00349
-0.41%
$873,376 $10,253
Jan 13, 2024 $0.00351
+3.20%
$876,709 $4,001
Jan 12, 2024 $0.00339
-3.00%
$848,065 $5,664
Jan 11, 2024 $0.00372
+3.59%
$-- $7,592
Jan 10, 2024 $0.00359
+6.35%
$897,985 $7,342
Jan 9, 2024 $0.00322
-3.12%
$-- $2,358
Jan 8, 2024 $0.00333
+3.11%
$831,291 $2,436
Jan 6, 2024 $0.00328
-0.88%
$819,679 $2,452
Jan 5, 2024 $0.0033
+4.30%
$825,920 $2,469
Jan 4, 2024 $0.00317
+7.31%
$792,248 $7,269
Jan 3, 2024 $0.00295
-8.40%
$738,515 $9,160
Jan 2, 2024 $0.00322
+5.33%
$805,888 $8,581
Jan 1, 2024 $0.00306
+1.80%
$764,474 $3,054
Dec 31, 2023 $0.003
-4.80%
$751,093 $7,195
Dec 30, 2023 $0.00316
-0.22%
$789,333 $3,001
Dec 28, 2023 $0.00353
+1.08%
$-- $2,261
Dec 27, 2023 $0.00349
+3.95%
$872,130 $2,239
Dec 25, 2023 $0.00335
+0.67%
$836,595 $2,053
Dec 24, 2023 $0.00333
-7.69%
$831,688 $11,067
Dec 23, 2023 $0.00361
+4.77%
$901,638 $3,236
Dec 22, 2023 $0.00344
+6.68%
$861,131 $11,015
Dec 21, 2023 $0.00293
+1.09%
$-- $3,336
Dec 20, 2023 $0.0029
+3.04%
$724,371 $8,485
Dec 19, 2023 $0.00281
+0.12%
$702,762 $1,999
Dec 17, 2023 $0.00276
-0.54%
$-- $2,437
Dec 16, 2023 $0.00277
+3.20%
$693,057 $2,450
Dec 15, 2023 $0.00269
-1.21%
$671,820 $4,730
Dec 14, 2023 $0.00272
-6.65%
$679,931 $10,938
Dec 13, 2023 $0.00291
+7.13%
$728,333 $2,712
Dec 12, 2023 $0.00272
+4.27%
$679,780 $6,483
Dec 11, 2023 $0.00261
-2.02%
$651,660 $11,283
Dec 10, 2023 $0.00303
+0.32%
$757,560 $11,504
Dec 9, 2023 $0.00302
-11.33%
$754,522 $13,765
Dec 7, 2023 $0.00362
+6.21%
$905,785 $2,390
Dec 6, 2023 $0.00341
-0.93%
$852,878 $2,249
Dec 5, 2023 $0.00337
-1.55%
$-- $4,194
Dec 4, 2023 $0.00342
-0.51%
$855,771 $6,401
Dec 3, 2023 $0.00346
+0.12%
$864,229 $11,765
Dec 2, 2023 $0.00345
+20.29%
$863,041 $32,317
Dec 1, 2023 $0.00287
+9.07%
$717,096 $11,083
Nov 30, 2023 $0.00263
-0.25%
$657,858 $5,358