Scarab Historical Data

DUNG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00276
+2.46%
$ 688,764 $ 4,417
Jan 23, 2024 $ 0.00266
-6.84%
$ 665,373 $ 2,153
Jan 22, 2024 $ 0.00286
-2.47%
$ 714,377 $ 2,470
Jan 20, 2024 $ 0.0032
-0.88%
$ -- $ 4,865
Jan 19, 2024 $ 0.00323
-1.47%
$ 807,525 $ 4,911
Jan 18, 2024 $ 0.00328
-0.16%
$ 819,470 $ 4,936
Jan 17, 2024 $ 0.00328
-1.06%
$ 820,273 $ 2,027
Jan 16, 2024 $ 0.00341
+0.78%
$ -- $ 6,776
Jan 15, 2024 $ 0.00339
-2.76%
$ 847,497 $ 6,731
Jan 14, 2024 $ 0.00349
-0.41%
$ 873,376 $ 10,253
Jan 13, 2024 $ 0.00351
+3.20%
$ 876,709 $ 4,001
Jan 12, 2024 $ 0.00339
-3.00%
$ 848,065 $ 5,664
Jan 11, 2024 $ 0.00372
+3.59%
$ -- $ 7,592
Jan 10, 2024 $ 0.00359
+6.35%
$ 897,985 $ 7,342
Jan 9, 2024 $ 0.00322
-3.12%
$ -- $ 2,358
Jan 8, 2024 $ 0.00333
+3.11%
$ 831,291 $ 2,436
Jan 6, 2024 $ 0.00328
-0.88%
$ 819,679 $ 2,452
Jan 5, 2024 $ 0.0033
+4.30%
$ 825,920 $ 2,469
Jan 4, 2024 $ 0.00317
+7.31%
$ 792,248 $ 7,269
Jan 3, 2024 $ 0.00295
-8.40%
$ 738,515 $ 9,160
Jan 2, 2024 $ 0.00322
+5.33%
$ 805,888 $ 8,581
Jan 1, 2024 $ 0.00306
+1.80%
$ 764,474 $ 3,054
Dec 31, 2023 $ 0.003
-4.80%
$ 751,093 $ 7,195
Dec 30, 2023 $ 0.00316
-0.22%
$ 789,333 $ 3,001
Dec 28, 2023 $ 0.00353
+1.08%
$ -- $ 2,261
Dec 27, 2023 $ 0.00349
+3.95%
$ 872,130 $ 2,239
Dec 25, 2023 $ 0.00335
+0.67%
$ 836,595 $ 2,053
Dec 24, 2023 $ 0.00333
-7.69%
$ 831,688 $ 11,067
Dec 23, 2023 $ 0.00361
+4.77%
$ 901,638 $ 3,236
Dec 22, 2023 $ 0.00344
+6.68%
$ 861,131 $ 11,015
Dec 21, 2023 $ 0.00293
+1.09%
$ -- $ 3,336
Dec 20, 2023 $ 0.0029
+3.04%
$ 724,371 $ 8,485
Dec 19, 2023 $ 0.00281
+0.12%
$ 702,762 $ 1,999
Dec 17, 2023 $ 0.00276
-0.54%
$ -- $ 2,437
Dec 16, 2023 $ 0.00277
+3.20%
$ 693,057 $ 2,450
Dec 15, 2023 $ 0.00269
-1.21%
$ 671,820 $ 4,730
Dec 14, 2023 $ 0.00272
-6.65%
$ 679,931 $ 10,938
Dec 13, 2023 $ 0.00291
+7.13%
$ 728,333 $ 2,712
Dec 12, 2023 $ 0.00272
+4.27%
$ 679,780 $ 6,483
Dec 11, 2023 $ 0.00261
-2.02%
$ 651,660 $ 11,283
Dec 10, 2023 $ 0.00303
+0.32%
$ 757,560 $ 11,504
Dec 9, 2023 $ 0.00302
-11.33%
$ 754,522 $ 13,765
Dec 7, 2023 $ 0.00362
+6.21%
$ 905,785 $ 2,390
Dec 6, 2023 $ 0.00341
-0.93%
$ 852,878 $ 2,249
Dec 5, 2023 $ 0.00337
-1.55%
$ -- $ 4,194
Dec 4, 2023 $ 0.00342
-0.51%
$ 855,771 $ 6,401
Dec 3, 2023 $ 0.00346
+0.12%
$ 864,229 $ 11,765
Dec 2, 2023 $ 0.00345
+20.29%
$ 863,041 $ 32,317
Dec 1, 2023 $ 0.00287
+9.07%
$ 717,096 $ 11,083
Nov 30, 2023 $ 0.00263
-0.25%
$ 657,858 $ 5,358