Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scarab Historical Data

DUNG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.00273
+0.60%
$-- $2,130
Nov 28, 2023 $0.00272
-8.61%
$678,988 $12,716
Nov 27, 2023 $0.00297
-9.41%
$742,892 $11,016
Nov 26, 2023 $0.00328
-1.31%
$820,551 $4,132
Nov 25, 2023 $0.00333
-17.15%
$831,656 $30,902
Nov 24, 2023 $0.00401
-0.28%
$1 million $8,324
Nov 23, 2023 $0.0039
-0.07%
$974,216 $2,592
Nov 22, 2023 $0.00392
-1.81%
$979,174 $28,376
Nov 21, 2023 $0.004
-18.26%
$999,662 $28,932
Nov 20, 2023 $0.00489
+5.41%
$1.22 million $7,618
Nov 19, 2023 $0.00464
-15.11%
$1.16 million $27,463
Nov 18, 2023 $0.00547
+25.83%
$1.37 million $104,986
Nov 17, 2023 $0.00434
-13.80%
$1.09 million $36,455
Nov 16, 2023 $0.00504
+44.92%
$1.26 million $185,815
Nov 15, 2023 $0.00348
+2.15%
$868,777 $12,753
Nov 14, 2023 $0.0034
-13.17%
$851,117 $25,573
Nov 13, 2023 $0.00393
-7.49%
$981,760 $9,383
Nov 12, 2023 $0.00424
-8.75%
$1.06 million $22,428
Nov 11, 2023 $0.00464
-3.49%
$1.16 million $8,495
Nov 10, 2023 $0.00481
+3.93%
$1.2 million $22,141
Nov 9, 2023 $0.00464
+21.76%
$1.16 million $12,450
Nov 8, 2023 $0.00381
+17.77%
$952,437 $29,823
Nov 7, 2023 $0.00323
+13.74%
$808,648 $17,866
Nov 6, 2023 $0.00284
-5.29%
$710,381 $10,554
Nov 5, 2023 $0.00312
-3.14%
$779,724 $4,769
Nov 4, 2023 $0.00322
+7.87%
$805,362 $2,065
Nov 3, 2023 $0.00299
-9.79%
$746,509 $5,147
Nov 2, 2023 $0.00331
-4.97%
$827,475 $6,262
Nov 1, 2023 $0.00348
+17.74%
$870,301 $11,292
Oct 31, 2023 $0.00296
+17.59%
$738,791 $28,455
Oct 30, 2023 $0.00272
+0.26%
$679,912 $2,743
Oct 29, 2023 $0.00271
+0.06%
$678,186 $2,738
Oct 28, 2023 $0.00273
+0.50%
$-- $3,580
Oct 27, 2023 $0.00271
+3.25%
$678,609 $42,230
Oct 26, 2023 $0.00306
-0.49%
$765,328 $2,326
Oct 25, 2023 $0.00308
+3.56%
$768,938 $8,592
Oct 24, 2023 $0.00297
-5.44%
$742,868 $2,315
Oct 23, 2023 $0.00314
+11.34%
$785,412 $2,559
Oct 22, 2023 $0.00282
+1.28%
$705,402 $13,292
Oct 21, 2023 $0.00279
-12.62%
$696,314 $13,445
Oct 20, 2023 $0.00319
-2.39%
$796,770 $19,876
Oct 19, 2023 $0.00327
+19.30%
$816,497 $46,899
Oct 18, 2023 $0.00274
+22.63%
$684,331 $25,211
Oct 16, 2023 $0.00214
+0.61%
$-- $3,048
Oct 15, 2023 $0.00213
-3.46%
$531,449 $5,077
Oct 8, 2023 $0.0022
+0.81%
$549,423 $2,122
Oct 7, 2023 $0.00218
+2.04%
$545,589 $2,110
Oct 6, 2023 $0.00214
+10.65%
$534,684 $6,431
Oct 5, 2023 $0.00193
-3.62%
$483,301 $11,265
Oct 4, 2023 $0.00201
-4.67%
$501,697 $2,498