Scarab Historical Data

DUNG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00273
+0.60%
$ -- $ 2,130
Nov 28, 2023 $ 0.00272
-8.61%
$ 678,988 $ 12,716
Nov 27, 2023 $ 0.00297
-9.41%
$ 742,892 $ 11,016
Nov 26, 2023 $ 0.00328
-1.31%
$ 820,551 $ 4,132
Nov 25, 2023 $ 0.00333
-17.15%
$ 831,656 $ 30,902
Nov 24, 2023 $ 0.00401
-0.28%
$ 1 million $ 8,324
Nov 23, 2023 $ 0.0039
-0.07%
$ 974,216 $ 2,592
Nov 22, 2023 $ 0.00392
-1.81%
$ 979,174 $ 28,376
Nov 21, 2023 $ 0.004
-18.26%
$ 999,662 $ 28,932
Nov 20, 2023 $ 0.00489
+5.41%
$ 1.22 million $ 7,618
Nov 19, 2023 $ 0.00464
-15.11%
$ 1.16 million $ 27,463
Nov 18, 2023 $ 0.00547
+25.83%
$ 1.37 million $ 104,986
Nov 17, 2023 $ 0.00434
-13.80%
$ 1.09 million $ 36,455
Nov 16, 2023 $ 0.00504
+44.92%
$ 1.26 million $ 185,815
Nov 15, 2023 $ 0.00348
+2.15%
$ 868,777 $ 12,753
Nov 14, 2023 $ 0.0034
-13.17%
$ 851,117 $ 25,573
Nov 13, 2023 $ 0.00393
-7.49%
$ 981,760 $ 9,383
Nov 12, 2023 $ 0.00424
-8.75%
$ 1.06 million $ 22,428
Nov 11, 2023 $ 0.00464
-3.49%
$ 1.16 million $ 8,495
Nov 10, 2023 $ 0.00481
+3.93%
$ 1.2 million $ 22,141
Nov 9, 2023 $ 0.00464
+21.76%
$ 1.16 million $ 12,450
Nov 8, 2023 $ 0.00381
+17.77%
$ 952,437 $ 29,823
Nov 7, 2023 $ 0.00323
+13.74%
$ 808,648 $ 17,866
Nov 6, 2023 $ 0.00284
-5.29%
$ 710,381 $ 10,554
Nov 5, 2023 $ 0.00312
-3.14%
$ 779,724 $ 4,769
Nov 4, 2023 $ 0.00322
+7.87%
$ 805,362 $ 2,065
Nov 3, 2023 $ 0.00299
-9.79%
$ 746,509 $ 5,147
Nov 2, 2023 $ 0.00331
-4.97%
$ 827,475 $ 6,262
Nov 1, 2023 $ 0.00348
+17.74%
$ 870,301 $ 11,292
Oct 31, 2023 $ 0.00296
+17.59%
$ 738,791 $ 28,455
Oct 30, 2023 $ 0.00272
+0.26%
$ 679,912 $ 2,743
Oct 29, 2023 $ 0.00271
+0.06%
$ 678,186 $ 2,738
Oct 28, 2023 $ 0.00273
+0.50%
$ -- $ 3,580
Oct 27, 2023 $ 0.00271
+3.25%
$ 678,609 $ 42,230
Oct 26, 2023 $ 0.00306
-0.49%
$ 765,328 $ 2,326
Oct 25, 2023 $ 0.00308
+3.56%
$ 768,938 $ 8,592
Oct 24, 2023 $ 0.00297
-5.44%
$ 742,868 $ 2,315
Oct 23, 2023 $ 0.00314
+11.34%
$ 785,412 $ 2,559
Oct 22, 2023 $ 0.00282
+1.28%
$ 705,402 $ 13,292
Oct 21, 2023 $ 0.00279
-12.62%
$ 696,314 $ 13,445
Oct 20, 2023 $ 0.00319
-2.39%
$ 796,770 $ 19,876
Oct 19, 2023 $ 0.00327
+19.30%
$ 816,497 $ 46,899
Oct 18, 2023 $ 0.00274
+22.63%
$ 684,331 $ 25,211
Oct 16, 2023 $ 0.00214
+0.61%
$ -- $ 3,048
Oct 15, 2023 $ 0.00213
-3.46%
$ 531,449 $ 5,077
Oct 8, 2023 $ 0.0022
+0.81%
$ 549,423 $ 2,122
Oct 7, 2023 $ 0.00218
+2.04%
$ 545,589 $ 2,110
Oct 6, 2023 $ 0.00214
+10.65%
$ 534,684 $ 6,431
Oct 5, 2023 $ 0.00193
-3.62%
$ 483,301 $ 11,265
Oct 4, 2023 $ 0.00201
-4.67%
$ 501,697 $ 2,498