FarmaTrust Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 1.05
+3.44%
$ 630.09 million $ 86,664
Aug 25, 2023 $ 1.02
-3.31%
$ 609.07 million $ 154,168
Aug 24, 2023 $ 1.05
-3.35%
$ 632.17 million $ 152,694
Aug 23, 2023 $ 1.09
+0.36%
$ 654.36 million $ 164,741
Aug 22, 2023 $ 1.09
+3.71%
$ 652.57 million $ 101,714
Aug 21, 2023 $ 1.05
-2.72%
$ 630.43 million $ 85,437
Aug 20, 2023 $ 1.08
-2.25%
$ 646.83 million $ 114,370
Aug 19, 2023 $ 1.1
+13.32%
$ 661.36 million $ 278,227
Aug 18, 2023 $ 0.973
+9.75%
$ 583.96 million $ 92,412
Aug 17, 2023 $ 0.888
-13.31%
$ 532.64 million $ 162,625
Aug 16, 2023 $ 1.03
-0.92%
$ 617.25 million $ 272,215
Aug 15, 2023 $ 1.04
-10.33%
$ 624.24 million $ 6.23 million
Aug 14, 2023 $ 1.16
+0.40%
$ 696.41 million $ 180,057
Aug 13, 2023 $ 1.15
-1.27%
$ 692.93 million $ 318,545
Aug 12, 2023 $ 1.17
+2.13%
$ 701.77 million $ 226,927
Aug 11, 2023 $ 1.15
-2.54%
$ 687.09 million $ 387,931
Aug 10, 2023 $ 1.18
-0.44%
$ 706.38 million $ 297,205
Aug 9, 2023 $ 1.18
-2.10%
$ 709.91 million $ 359,011
Aug 8, 2023 $ 1.21
+5.26%
$ 724.76 million $ 723,863
Aug 7, 2023 $ 1.15
-7.22%
$ 689.6 million $ 705,575
Aug 6, 2023 $ 1.24
+0.47%
$ 743.06 million $ 245,061
Aug 5, 2023 $ 1.23
-2.55%
$ 737.57 million $ 287,391
Aug 4, 2023 $ 1.26
+0.78%
$ 756.67 million $ 254,779
Aug 3, 2023 $ 1.25
-5.92%
$ 752.45 million $ 405,502
Aug 2, 2023 $ 1.33
-3.44%
$ 799.13 million $ 1.39 million
Aug 1, 2023 $ 1.38
+2.78%
$ 828.1 million $ 2.71 million
Jul 31, 2023 $ 1.34
-1.62%
$ 806.02 million $ 326,912
Jul 30, 2023 $ 1.37
-1.73%
$ 819.75 million $ 394,081
Jul 29, 2023 $ 1.39
-2.90%
$ 832.52 million $ 560,757
Jul 28, 2023 $ 1.43
+3.53%
$ 857.84 million $ 803,222
Jul 27, 2023 $ 1.38
+1.22%
$ 827.69 million $ 1.03 million
Jul 26, 2023 $ 1.36
+0.75%
$ 817.6 million $ 403,142
Jul 25, 2023 $ 1.35
+1.44%
$ 812.93 million $ 863,828
Jul 24, 2023 $ 1.34
-5.70%
$ 802.94 million $ 373,440
Jul 23, 2023 $ 1.42
-2.71%
$ 851.4 million $ 830,738
Jul 22, 2023 $ 1.46
+3.20%
$ 876.57 million $ 939,246
Jul 21, 2023 $ 1.42
-0.18%
$ 849.08 million $ 504,506
Jul 20, 2023 $ 1.42
-2.64%
$ 851.06 million $ 640,093
Jul 19, 2023 $ 1.45
-1.85%
$ 872.53 million $ 855,279
Jul 18, 2023 $ 1.48
-6.06%
$ 888.76 million $ 947,623
Jul 17, 2023 $ 1.58
-3.48%
$ 945.97 million $ 829,781
Jul 16, 2023 $ 1.65
+5.02%
$ 990.84 million $ 1.27 million
Jul 15, 2023 $ 1.57
-0.89%
$ 944.42 million $ 906,841
Jul 14, 2023 $ 1.59
+1.72%
$ 952.71 million $ 1.72 million
Jul 13, 2023 $ 1.55
+1.21%
$ 931.81 million $ 1.55 million
Jul 12, 2023 $ 1.55
-2.19%
$ 933 million $ 1.64 million
Jul 11, 2023 $ 1.6
+15.73%
$ 958.36 million $ 2.28 million
Jul 10, 2023 $ 1.38
-4.78%
$ 827.85 million $ 381,655
Jul 9, 2023 $ 1.45
-5.37%
$ 871.07 million $ 298,622
Jul 8, 2023 $ 1.53
+4.92%
$ 919.67 million $ 357,469