Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $1.05
+3.44%
$630.09 million $86,664
Aug 25, 2023 $1.02
-3.31%
$609.07 million $154,168
Aug 24, 2023 $1.05
-3.35%
$632.17 million $152,694
Aug 23, 2023 $1.09
+0.36%
$654.36 million $164,741
Aug 22, 2023 $1.09
+3.71%
$652.57 million $101,714
Aug 21, 2023 $1.05
-2.72%
$630.43 million $85,437
Aug 20, 2023 $1.08
-2.25%
$646.83 million $114,370
Aug 19, 2023 $1.1
+13.32%
$661.36 million $278,227
Aug 18, 2023 $0.973
+9.75%
$583.96 million $92,412
Aug 17, 2023 $0.888
-13.31%
$532.64 million $162,625
Aug 16, 2023 $1.03
-0.92%
$617.25 million $272,215
Aug 15, 2023 $1.04
-10.33%
$624.24 million $6.23 million
Aug 14, 2023 $1.16
+0.40%
$696.41 million $180,057
Aug 13, 2023 $1.15
-1.27%
$692.93 million $318,545
Aug 12, 2023 $1.17
+2.13%
$701.77 million $226,927
Aug 11, 2023 $1.15
-2.54%
$687.09 million $387,931
Aug 10, 2023 $1.18
-0.44%
$706.38 million $297,205
Aug 9, 2023 $1.18
-2.10%
$709.91 million $359,011
Aug 8, 2023 $1.21
+5.26%
$724.76 million $723,863
Aug 7, 2023 $1.15
-7.22%
$689.6 million $705,575
Aug 6, 2023 $1.24
+0.47%
$743.06 million $245,061
Aug 5, 2023 $1.23
-2.55%
$737.57 million $287,391
Aug 4, 2023 $1.26
+0.78%
$756.67 million $254,779
Aug 3, 2023 $1.25
-5.92%
$752.45 million $405,502
Aug 2, 2023 $1.33
-3.44%
$799.13 million $1.39 million
Aug 1, 2023 $1.38
+2.78%
$828.1 million $2.71 million
Jul 31, 2023 $1.34
-1.62%
$806.02 million $326,912
Jul 30, 2023 $1.37
-1.73%
$819.75 million $394,081
Jul 29, 2023 $1.39
-2.90%
$832.52 million $560,757
Jul 28, 2023 $1.43
+3.53%
$857.84 million $803,222
Jul 27, 2023 $1.38
+1.22%
$827.69 million $1.03 million
Jul 26, 2023 $1.36
+0.75%
$817.6 million $403,142
Jul 25, 2023 $1.35
+1.44%
$812.93 million $863,828
Jul 24, 2023 $1.34
-5.70%
$802.94 million $373,440
Jul 23, 2023 $1.42
-2.71%
$851.4 million $830,738
Jul 22, 2023 $1.46
+3.20%
$876.57 million $939,246
Jul 21, 2023 $1.42
-0.18%
$849.08 million $504,506
Jul 20, 2023 $1.42
-2.64%
$851.06 million $640,093
Jul 19, 2023 $1.45
-1.85%
$872.53 million $855,279
Jul 18, 2023 $1.48
-6.06%
$888.76 million $947,623
Jul 17, 2023 $1.58
-3.48%
$945.97 million $829,781
Jul 16, 2023 $1.65
+5.02%
$990.84 million $1.27 million
Jul 15, 2023 $1.57
-0.89%
$944.42 million $906,841
Jul 14, 2023 $1.59
+1.72%
$952.71 million $1.72 million
Jul 13, 2023 $1.55
+1.21%
$931.81 million $1.55 million
Jul 12, 2023 $1.55
-2.19%
$933 million $1.64 million
Jul 11, 2023 $1.6
+15.73%
$958.36 million $2.28 million
Jul 10, 2023 $1.38
-4.78%
$827.85 million $381,655
Jul 9, 2023 $1.45
-5.37%
$871.07 million $298,622
Jul 8, 2023 $1.53
+4.92%
$919.67 million $357,469