FarmaTrust Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 1.46
-1.31%
$ 875.04 million $ 295,269
Jul 6, 2023 $ 1.49
-3.26%
$ 894.03 million $ 815,706
Jul 5, 2023 $ 1.54
+4.44%
$ 924.3 million $ 1.59 million
Jul 4, 2023 $ 1.48
-2.06%
$ 885.17 million $ 1.02 million
Jul 3, 2023 $ 1.51
-8.81%
$ 907 million $ 1.15 million
Jul 2, 2023 $ 1.66
-0.24%
$ 994.69 million $ 1.51 million
Jul 1, 2023 $ 1.67
-13.24%
$ 1 billion $ 2.43 million
Jun 30, 2023 $ 1.95
+138.62%
$ 1.17 billion $ 5.9 million
Jun 29, 2023 $ 0.818
-0.07%
$ 490.74 million $ 57,885
Jun 28, 2023 $ 0.819
+0.05%
$ 491.16 million $ 57,935
Jun 27, 2023 $ 0.818
-0.04%
$ 490.68 million $ 57,879
Jun 26, 2023 $ 0.818
-27.60%
$ 490.77 million $ 57,889
Jun 25, 2023 $ 1.12
+10.24%
$ 674.84 million $ 576,684
Jun 24, 2023 $ 1.02
-6.95%
$ 610.05 million $ 516,723
Jun 23, 2023 $ 1.09
+2.84%
$ 652.8 million $ 809,731
Jun 22, 2023 $ 1.06
+9.62%
$ 634.68 million $ 589,133
Jun 21, 2023 $ 0.97
+3.44%
$ 581.83 million $ 232,332
Jun 20, 2023 $ 0.937
+0.62%
$ 561.91 million $ 206,444
Jun 19, 2023 $ 0.93
+4.48%
$ 557.92 million $ 317,464
Jun 18, 2023 $ 0.89
-2.75%
$ 533.99 million $ 150,556
Jun 17, 2023 $ 0.912
+2.20%
$ 547.24 million $ 138,511
Jun 16, 2023 $ 0.893
-1.41%
$ 535.98 million $ 254,345
Jun 15, 2023 $ 0.913
+12.44%
$ 547.71 million $ 516,683
Jun 14, 2023 $ 0.813
-2.95%
$ 487.71 million $ 184,657
Jun 13, 2023 $ 0.837
+2.20%
$ 502.16 million $ 221,208
Jun 12, 2023 $ 0.82
+0.44%
$ 491.77 million $ 176,441
Jun 11, 2023 $ 0.815
-1.78%
$ 489.1 million $ 128,661
Jun 10, 2023 $ 0.83
-12.26%
$ 497.92 million $ 638,124
Jun 9, 2023 $ 0.945
-14.05%
$ 566.98 million $ 693,674
Jun 8, 2023 $ 1.1
+21.64%
$ 661.38 million $ 1.38 million
Jun 7, 2023 $ 0.906
+1.65%
$ 543.33 million $ 347,131
Jun 6, 2023 $ 0.891
+2.42%
$ 534.32 million $ 212,439
Jun 5, 2023 $ 0.871
-9.92%
$ 522.45 million $ 341,501
Jun 4, 2023 $ 0.967
+3.08%
$ 580.12 million $ 291,915
Jun 3, 2023 $ 0.939
-3.23%
$ 563.14 million $ 116,790
Jun 2, 2023 $ 0.969
+3.82%
$ 581.4 million $ 145,775
Jun 1, 2023 $ 0.933
-1.39%
$ 559.53 million $ 182,146
May 31, 2023 $ 0.945
-1.69%
$ 566.91 million $ 288,035
May 30, 2023 $ 0.961
-4.76%
$ 576.52 million $ 188,222
May 29, 2023 $ 1.01
-2.05%
$ 604.83 million $ 173,121
May 28, 2023 $ 1.03
-0.24%
$ 618.11 million $ 299,892
May 27, 2023 $ 1.03
+1.28%
$ 618.93 million $ 150,866
May 26, 2023 $ 1.02
-0.60%
$ 610.74 million $ 176,960
May 25, 2023 $ 1.02
+0.68%
$ 614.68 million $ 342,616
May 24, 2023 $ 1.02
-6.56%
$ 610.54 million $ 276,373
May 23, 2023 $ 1.09
+2.44%
$ 656.96 million $ 755,125
May 22, 2023 $ 1.07
+5.18%
$ 639.17 million $ 422,709
May 21, 2023 $ 1.01
-3.02%
$ 608.43 million $ 162,828
May 20, 2023 $ 1.05
-3.04%
$ 627.54 million $ 355,488
May 19, 2023 $ 1.08
-2.35%
$ 645.09 million $ 188,732