FarmaTrust Historical Data

FTT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 42.96
+2.74%
$ 25.78 billion $ 957,711
Apr 12, 2022 $ 41.83
+0.88%
$ 25.1 billion $ 344,023
Apr 11, 2022 $ 41.46
-8.02%
$ 24.88 billion $ 743,964
Apr 10, 2022 $ 45.14
-0.94%
$ 27.08 billion $ 851,238
Apr 9, 2022 $ 45.55
+2.06%
$ 27.33 billion $ 698,195
Apr 8, 2022 $ 44.63
-2.04%
$ 26.78 billion $ 1.01 million
Apr 7, 2022 $ 45.56
+0.92%
$ 27.33 billion $ 893,707
Apr 6, 2022 $ 45.16
-7.23%
$ 27.1 billion $ 1.72 million
Apr 5, 2022 $ 48.69
-2.71%
$ 29.21 billion $ 1.89 million
Apr 4, 2022 $ 50.12
-0.60%
$ 30.07 billion $ 3.67 million
Apr 3, 2022 $ 50.42
+1.39%
$ 30.25 billion $ 600,478
Apr 2, 2022 $ 49.73
-1.52%
$ 29.84 billion $ 648,580
Apr 1, 2022 $ 50.5
+3.35%
$ 30.3 billion $ 1.2 million
Mar 31, 2022 $ 48.87
-4.64%
$ 29.32 billion $ 821,462
Mar 30, 2022 $ 51.25
+0.36%
$ 30.75 billion $ 869,852
Mar 29, 2022 $ 51.09
-1.25%
$ 30.66 billion $ 1.18 million
Mar 28, 2022 $ 51.77
-0.27%
$ 31.06 billion $ 1.12 million
Mar 27, 2022 $ 51.91
+3.89%
$ 31.14 billion $ 1.03 million
Mar 26, 2022 $ 49.96
+0.42%
$ 29.98 billion $ 754,329
Mar 25, 2022 $ 49.77
+0.66%
$ 29.86 billion $ 943,033
Mar 24, 2022 $ 49.44
+7.04%
$ 29.66 billion $ 691,820
Mar 23, 2022 $ 46.19
+2.03%
$ 27.71 billion $ 469,432
Mar 22, 2022 $ 45.27
+1.07%
$ 27.16 billion $ 452,007
Mar 21, 2022 $ 44.8
+1.84%
$ 26.88 billion $ 389,904
Mar 20, 2022 $ 44
-1.95%
$ 26.4 billion $ 403,308
Mar 19, 2022 $ 44.87
+0.45%
$ 26.92 billion $ 448,003
Mar 18, 2022 $ 44.67
+3.70%
$ 26.8 billion $ 509,530
Mar 17, 2022 $ 43.08
+0.78%
$ 25.85 billion $ 340,136
Mar 16, 2022 $ 42.73
+4.22%
$ 25.64 billion $ 466,568
Mar 15, 2022 $ 41
-1.10%
$ 24.6 billion $ 387,565
Mar 14, 2022 $ 41.44
+3.77%
$ 24.86 billion $ 346,691
Mar 13, 2022 $ 39.95
-2.61%
$ 23.97 billion $ 319,665
Mar 12, 2022 $ 41.04
+0.36%
$ 24.62 billion $ 314,309
Mar 11, 2022 $ 40.9
+0.39%
$ 24.54 billion $ 735,858
Mar 10, 2022 $ 40.74
-4.88%
$ 24.44 billion $ 878,412
Mar 9, 2022 $ 42.84
+5.70%
$ 25.71 billion $ 434,557
Mar 8, 2022 $ 40.53
+1.81%
$ 24.32 billion $ 420,860
Mar 7, 2022 $ 39.78
-0.15%
$ 23.87 billion $ 432,784
Mar 6, 2022 $ 39.84
-3.26%
$ 23.9 billion $ 405,182
Mar 5, 2022 $ 41.18
+1.70%
$ 24.71 billion $ 357,754
Mar 4, 2022 $ 40.48
-9.83%
$ 24.29 billion $ 504,979
Mar 3, 2022 $ 44.89
-2.77%
$ 26.93 billion $ 424,435
Mar 2, 2022 $ 46.17
-0.11%
$ 27.7 billion $ 557,679
Mar 1, 2022 $ 46.23
+0.56%
$ 27.74 billion $ 571,684
Feb 28, 2022 $ 45.98
+10.69%
$ 27.59 billion $ 536,493
Feb 27, 2022 $ 41.54
-4.06%
$ 24.93 billion $ 423,837
Feb 26, 2022 $ 43.27
+0.48%
$ 25.96 billion $ 421,074
Feb 25, 2022 $ 43.07
+4.39%
$ 25.84 billion $ 559,044
Feb 24, 2022 $ 41.21
+0.95%
$ 24.73 billion $ 1.06 million
Feb 23, 2022 $ 40.86
-1.62%
$ 24.52 billion $ 469,911