Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $42.96
+2.74%
$25.78 billion $957,711
Apr 12, 2022 $41.83
+0.88%
$25.1 billion $344,023
Apr 11, 2022 $41.46
-8.02%
$24.88 billion $743,964
Apr 10, 2022 $45.14
-0.94%
$27.08 billion $851,238
Apr 9, 2022 $45.55
+2.06%
$27.33 billion $698,195
Apr 8, 2022 $44.63
-2.04%
$26.78 billion $1.01 million
Apr 7, 2022 $45.56
+0.92%
$27.33 billion $893,707
Apr 6, 2022 $45.16
-7.23%
$27.1 billion $1.72 million
Apr 5, 2022 $48.69
-2.71%
$29.21 billion $1.89 million
Apr 4, 2022 $50.12
-0.60%
$30.07 billion $3.67 million
Apr 3, 2022 $50.42
+1.39%
$30.25 billion $600,478
Apr 2, 2022 $49.73
-1.52%
$29.84 billion $648,580
Apr 1, 2022 $50.5
+3.35%
$30.3 billion $1.2 million
Mar 31, 2022 $48.87
-4.64%
$29.32 billion $821,462
Mar 30, 2022 $51.25
+0.36%
$30.75 billion $869,852
Mar 29, 2022 $51.09
-1.25%
$30.66 billion $1.18 million
Mar 28, 2022 $51.77
-0.27%
$31.06 billion $1.12 million
Mar 27, 2022 $51.91
+3.89%
$31.14 billion $1.03 million
Mar 26, 2022 $49.96
+0.42%
$29.98 billion $754,329
Mar 25, 2022 $49.77
+0.66%
$29.86 billion $943,033
Mar 24, 2022 $49.44
+7.04%
$29.66 billion $691,820
Mar 23, 2022 $46.19
+2.03%
$27.71 billion $469,432
Mar 22, 2022 $45.27
+1.07%
$27.16 billion $452,007
Mar 21, 2022 $44.8
+1.84%
$26.88 billion $389,904
Mar 20, 2022 $44
-1.95%
$26.4 billion $403,308
Mar 19, 2022 $44.87
+0.45%
$26.92 billion $448,003
Mar 18, 2022 $44.67
+3.70%
$26.8 billion $509,530
Mar 17, 2022 $43.08
+0.78%
$25.85 billion $340,136
Mar 16, 2022 $42.73
+4.22%
$25.64 billion $466,568
Mar 15, 2022 $41
-1.10%
$24.6 billion $387,565
Mar 14, 2022 $41.44
+3.77%
$24.86 billion $346,691
Mar 13, 2022 $39.95
-2.61%
$23.97 billion $319,665
Mar 12, 2022 $41.04
+0.36%
$24.62 billion $314,309
Mar 11, 2022 $40.9
+0.39%
$24.54 billion $735,858
Mar 10, 2022 $40.74
-4.88%
$24.44 billion $878,412
Mar 9, 2022 $42.84
+5.70%
$25.71 billion $434,557
Mar 8, 2022 $40.53
+1.81%
$24.32 billion $420,860
Mar 7, 2022 $39.78
-0.15%
$23.87 billion $432,784
Mar 6, 2022 $39.84
-3.26%
$23.9 billion $405,182
Mar 5, 2022 $41.18
+1.70%
$24.71 billion $357,754
Mar 4, 2022 $40.48
-9.83%
$24.29 billion $504,979
Mar 3, 2022 $44.89
-2.77%
$26.93 billion $424,435
Mar 2, 2022 $46.17
-0.11%
$27.7 billion $557,679
Mar 1, 2022 $46.23
+0.56%
$27.74 billion $571,684
Feb 28, 2022 $45.98
+10.69%
$27.59 billion $536,493
Feb 27, 2022 $41.54
-4.06%
$24.93 billion $423,837
Feb 26, 2022 $43.27
+0.48%
$25.96 billion $421,074
Feb 25, 2022 $43.07
+4.39%
$25.84 billion $559,044
Feb 24, 2022 $41.21
+0.95%
$24.73 billion $1.06 million
Feb 23, 2022 $40.86
-1.62%
$24.52 billion $469,911