Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2020 $0.000168
+18.60%
$100,786 $55
Mar 14, 2020 $0.000142
-48.64%
$85,079 $12
Mar 13, 2020 $0.000275
-0.48%
$164,906 $66
Mar 12, 2020 $0.000164
-26.71%
$98,674 $10
Mar 11, 2020 $0.000224
-0.60%
$134,665 $36
Mar 9, 2020 $0.000325
+1.08%
$195,296 $31
Mar 8, 2020 $0.000322
-15.90%
$193,251 $30
Mar 7, 2020 $0.000383
-0.61%
$229,729 $36
Mar 6, 2020 $0.000481
+3.34%
$288,635 $99
Mar 5, 2020 $0.000465
+13.60%
$278,852 $96
Mar 4, 2020 $0.000409
-21.22%
$245,264 $94
Mar 1, 2020 $0.000529
+1.53%
$317,532 $221
Feb 29, 2020 $0.000523
-3.84%
$313,502 $218
Feb 28, 2020 $0.000543
+3.89%
$326,096 $227
Feb 27, 2020 $0.000521
-4.37%
$312,659 $17
Feb 24, 2020 $0.00109
-1.04%
$652,275 $51
Feb 23, 2020 $0.0011
+1.57%
$658,713 $51
Feb 20, 2020 $0.000989
-1.81%
$593,514 $242
Feb 19, 2020 $0.00101
-7.04%
$605,054 $247
Feb 18, 2020 $0.000803
-0.29%
$481,557 $120
Feb 17, 2020 $0.000805
+6.79%
$483,240 $242
Feb 16, 2020 $0.000576
-4.42%
$345,794 $55
Feb 15, 2020 $0.000602
-33.13%
$361,426 $58
Feb 14, 2020 $0.000901
-24.43%
$540,892 $130
Feb 13, 2020 $0.00119
+98.72%
$715,502 $115
Feb 12, 2020 $0.0006
-24.53%
$360,162 $96
Feb 11, 2020 $0.000796
+3.40%
$477,335 $325
Feb 10, 2020 $0.00077
+44.77%
$461,870 $2,039
Feb 9, 2020 $0.000532
+4.38%
$319,013 $25
Feb 8, 2020 $0.00051
-40.66%
$305,883 $277
Feb 7, 2020 $0.000859
-56.12%
$515,525 $773
Feb 6, 2020 $0.00196
+1.75%
$1.17 million $17
Feb 5, 2020 $0.00192
+66.96%
$1.15 million $17
Feb 4, 2020 $0.00115
+10.92%
$691,694 $494
Feb 2, 2020 $0.000907
+4.17%
$544,090 $428
Feb 1, 2020 $0.000871
-17.55%
$522,451 $2,271
Jan 31, 2020 $0.00106
+6.03%
$633,515 $263
Jan 30, 2020 $0.000996
-41.98%
$597,321 $903
Jan 29, 2020 $0.00172
-31.64%
$1.03 million $41
Jan 26, 2020 $0.00165
+2.97%
$992,489 $54
Jan 25, 2020 $0.00161
-0.69%
$964,238 $107
Jan 24, 2020 $0.00162
-0.62%
$970,797 $1,301
Jan 23, 2020 $0.00205
+51.21%
$1.23 million $14
Jan 22, 2020 $0.00136
-39.81%
$813,915 $351
Jan 21, 2020 $0.00225
+1.55%
$1.35 million $1,171
Jan 20, 2020 $0.00222
+22.53%
$1.33 million $218
Jan 19, 2020 $0.00181
-18.88%
$1.09 million $9
Jan 18, 2020 $0.00223
+25.22%
$1.34 million $85
Jan 17, 2020 $0.00179
+14.81%
$1.07 million $748
Jan 16, 2020 $0.00156
-10.18%
$933,776 $12,959