FarmaTrust Historical Data

FTT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000168
+18.60%
$ 100,786 $ 55
Mar 14, 2020 $ 0.000142
-48.64%
$ 85,079 $ 12
Mar 13, 2020 $ 0.000275
-0.48%
$ 164,906 $ 66
Mar 12, 2020 $ 0.000164
-26.71%
$ 98,674 $ 10
Mar 11, 2020 $ 0.000224
-0.60%
$ 134,665 $ 36
Mar 9, 2020 $ 0.000325
+1.08%
$ 195,296 $ 31
Mar 8, 2020 $ 0.000322
-15.90%
$ 193,251 $ 30
Mar 7, 2020 $ 0.000383
-0.61%
$ 229,729 $ 36
Mar 6, 2020 $ 0.000481
+3.34%
$ 288,635 $ 99
Mar 5, 2020 $ 0.000465
+13.60%
$ 278,852 $ 96
Mar 4, 2020 $ 0.000409
-21.22%
$ 245,264 $ 94
Mar 1, 2020 $ 0.000529
+1.53%
$ 317,532 $ 221
Feb 29, 2020 $ 0.000523
-3.84%
$ 313,502 $ 218
Feb 28, 2020 $ 0.000543
+3.89%
$ 326,096 $ 227
Feb 27, 2020 $ 0.000521
-4.37%
$ 312,659 $ 17
Feb 24, 2020 $ 0.00109
-1.04%
$ 652,275 $ 51
Feb 23, 2020 $ 0.0011
+1.57%
$ 658,713 $ 51
Feb 20, 2020 $ 0.000989
-1.81%
$ 593,514 $ 242
Feb 19, 2020 $ 0.00101
-7.04%
$ 605,054 $ 247
Feb 18, 2020 $ 0.000803
-0.29%
$ 481,557 $ 120
Feb 17, 2020 $ 0.000805
+6.79%
$ 483,240 $ 242
Feb 16, 2020 $ 0.000576
-4.42%
$ 345,794 $ 55
Feb 15, 2020 $ 0.000602
-33.13%
$ 361,426 $ 58
Feb 14, 2020 $ 0.000901
-24.43%
$ 540,892 $ 130
Feb 13, 2020 $ 0.00119
+98.72%
$ 715,502 $ 115
Feb 12, 2020 $ 0.0006
-24.53%
$ 360,162 $ 96
Feb 11, 2020 $ 0.000796
+3.40%
$ 477,335 $ 325
Feb 10, 2020 $ 0.00077
+44.77%
$ 461,870 $ 2,039
Feb 9, 2020 $ 0.000532
+4.38%
$ 319,013 $ 25
Feb 8, 2020 $ 0.00051
-40.66%
$ 305,883 $ 277
Feb 7, 2020 $ 0.000859
-56.12%
$ 515,525 $ 773
Feb 6, 2020 $ 0.00196
+1.75%
$ 1.17 million $ 17
Feb 5, 2020 $ 0.00192
+66.96%
$ 1.15 million $ 17
Feb 4, 2020 $ 0.00115
+10.92%
$ 691,694 $ 494
Feb 2, 2020 $ 0.000907
+4.17%
$ 544,090 $ 428
Feb 1, 2020 $ 0.000871
-17.55%
$ 522,451 $ 2,271
Jan 31, 2020 $ 0.00106
+6.03%
$ 633,515 $ 263
Jan 30, 2020 $ 0.000996
-41.98%
$ 597,321 $ 903
Jan 29, 2020 $ 0.00172
-31.64%
$ 1.03 million $ 41
Jan 26, 2020 $ 0.00165
+2.97%
$ 992,489 $ 54
Jan 25, 2020 $ 0.00161
-0.69%
$ 964,238 $ 107
Jan 24, 2020 $ 0.00162
-0.62%
$ 970,797 $ 1,301
Jan 23, 2020 $ 0.00205
+51.21%
$ 1.23 million $ 14
Jan 22, 2020 $ 0.00136
-39.81%
$ 813,915 $ 351
Jan 21, 2020 $ 0.00225
+1.55%
$ 1.35 million $ 1,171
Jan 20, 2020 $ 0.00222
+22.53%
$ 1.33 million $ 218
Jan 19, 2020 $ 0.00181
-18.88%
$ 1.09 million $ 9
Jan 18, 2020 $ 0.00223
+25.22%
$ 1.34 million $ 85
Jan 17, 2020 $ 0.00179
+14.81%
$ 1.07 million $ 748
Jan 16, 2020 $ 0.00156
-10.18%
$ 933,776 $ 12,959