FarmaTrust Historical Data

FTT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00115
-2.26%
$ 692,486 $ 48
Jan 14, 2020 $ 0.00118
+21.34%
$ 708,767 $ 49
Jan 13, 2020 $ 0.000974
-26.81%
$ 584,569 $ 37
Jan 12, 2020 $ 0.00133
+29.95%
$ 797,814 $ 100
Jan 11, 2020 $ 0.00102
-37.08%
$ 613,704 $ 418
Jan 10, 2020 $ 0.00163
-26.87%
$ 975,272 $ 94
Jan 9, 2020 $ 0.00222
-14.53%
$ 1.33 million $ 32
Jan 8, 2020 $ 0.000581
+1.24%
$ 348,849 $ 44
Jan 7, 2020 $ 0.000574
-80.98%
$ 344,580 $ 44
Jan 6, 2020 $ 0.00302
+142.53%
$ 1.81 million $ 252
Jan 5, 2020 $ 0.00124
-0.71%
$ 746,928 $ 347
Jan 4, 2020 $ 0.000973
-0.51%
$ 583,770 $ 696
Jan 3, 2020 $ 0.000978
+9.09%
$ 586,601 $ 867
Jan 2, 2020 $ 0.000896
-2.49%
$ 537,726 $ 31
Jan 1, 2020 $ 0.000919
-18.16%
$ 551,514 $ 32
Dec 31, 2019 $ 0.00112
+21.80%
$ 673,905 $ 70
Dec 30, 2019 $ 0.000922
-42.09%
$ 553,272 $ 888
Dec 29, 2019 $ 0.00469
+0.18%
$ 2.81 million $ 296
Dec 28, 2019 $ 0.00468
+78.40%
$ 2.81 million $ 295
Dec 27, 2019 $ 0.00262
-57.35%
$ 1.57 million $ 1,491
Dec 26, 2019 $ 0.00615
-0.12%
$ 3.69 million $ 122
Dec 25, 2019 $ 0.00175
-0.02%
$ 1.05 million $ 375
Dec 24, 2019 $ 0.00175
-74.26%
$ 1.05 million $ 376
Dec 23, 2019 $ 0.00679
+529.36%
$ 4.08 million $ 3,314
Dec 22, 2019 $ 0.00108
-17.07%
$ 647,376 $ 71
Dec 21, 2019 $ 0.0013
-39.29%
$ 780,797 $ 122
Dec 20, 2019 $ 0.00214
+29.45%
$ 1.29 million $ 2,028
Dec 19, 2019 $ 0.00166
-82.53%
$ 993,660 $ 17,795
Dec 18, 2019 $ 0.00948
+923.33%
$ 5.69 million $ 1,219
Dec 17, 2019 $ 0.000928
-17.94%
$ 556,690 $ 12,843
Dec 16, 2019 $ 0.00356
-0.41%
$ 2.14 million $ 32
Dec 15, 2019 $ 0.00358
+0.56%
$ 2.15 million $ 32
Dec 14, 2019 $ 0.00356
-0.20%
$ 2.13 million $ 32
Dec 13, 2019 $ 0.000757
-0.41%
$ 454,056 $ 17
Dec 12, 2019 $ 0.00076
-73.78%
$ 455,927 $ 17
Dec 11, 2019 $ 0.00289
+293.03%
$ 1.73 million $ 97
Dec 10, 2019 $ 0.000736
-5.66%
$ 441,415 $ 26
Dec 9, 2019 $ 0.00078
+17.09%
$ 467,850 $ 226
Dec 8, 2019 $ 0.000666
-17.54%
$ 399,513 $ 247
Dec 7, 2019 $ 0.000807
-0.58%
$ 484,498 $ 832
Dec 6, 2019 $ 0.000791
-0.72%
$ 474,822 $ 313
Dec 5, 2019 $ 0.000799
-4.68%
$ 479,609 $ 316
Dec 4, 2019 $ 0.000845
-0.23%
$ 507,203 $ 22
Dec 3, 2019 $ 0.000847
+41.04%
$ 508,397 $ 22
Dec 2, 2019 $ 0.000601
-1.61%
$ 360,479 $ 339
Dec 1, 2019 $ 0.000611
+1.05%
$ 366,463 $ 159
Nov 29, 2019 $ 0.000546
+4.15%
$ 327,409 $ 33
Nov 28, 2019 $ 0.000524
-76.59%
$ 314,399 $ 32
Nov 27, 2019 $ 0.00224
+231.16%
$ 1.35 million $ 10
Nov 26, 2019 $ 0.000678
+12.24%
$ 406,539 $ 27