Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2019 $0.000602
-2.62%
$361,183 $33
Nov 24, 2019 $0.000589
-0.47%
$353,607 $40
Nov 23, 2019 $0.000592
+0.19%
$355,247 $40
Nov 22, 2019 $0.000589
-18.96%
$353,240 $573
Nov 21, 2019 $0.000557
-30.95%
$334,414 $3
Nov 20, 2019 $0.000807
-2.82%
$484,332 $63
Nov 19, 2019 $0.000831
+1.39%
$498,346 $360
Nov 14, 2019 $0.00962
+66.93%
$5.77 million $9,007
Nov 13, 2019 $0.00576
+698.36%
$3.46 million $16,425
Nov 12, 2019 $0.000722
-7.79%
$433,035 $751
Nov 10, 2019 $0.000789
-0.46%
$473,219 $49
Nov 9, 2019 $0.000792
+1.04%
$475,432 $50
Nov 8, 2019 $0.000784
+9.62%
$470,571 $56
Nov 7, 2019 $0.000716
-19.34%
$429,356 $1,268
Nov 6, 2019 $0.000887
-6.79%
$532,299 $463
Nov 5, 2019 $0.00095
-13.65%
$570,003 $1,771
Nov 2, 2019 $0.00108
-0.02%
$646,692 $128
Nov 1, 2019 $0.00108
+0.09%
$646,838 $375
Oct 31, 2019 $0.00108
-0.06%
$646,258 $334
Oct 30, 2019 $0.00101
-4.60%
$606,479 $438
Oct 29, 2019 $0.00106
+38.46%
$635,786 $486
Oct 28, 2019 $0.000765
-0.94%
$459,219 $20
Oct 27, 2019 $0.000773
+15.53%
$463,702 $87
Oct 26, 2019 $0.000666
-6.02%
$399,452 $4,727
Oct 25, 2019 $0.000708
-27.47%
$424,673 $4,848
Oct 24, 2019 $0.000976
-12.19%
$585,511 $568
Oct 23, 2019 $0.00111
-6.03%
$666,638 $162
Oct 22, 2019 $0.00119
+0.02%
$712,693 $508
Oct 21, 2019 $0.00119
-0.71%
$712,542 $508
Oct 19, 2019 $0.00119
+0.55%
$716,079 $343
Oct 18, 2019 $0.00119
+33.58%
$712,115 $341
Oct 17, 2019 $0.000889
-24.72%
$533,101 $577
Oct 16, 2019 $0.000812
-3.41%
$487,249 $168
Oct 15, 2019 $0.000841
-32.81%
$504,427 $173
Oct 14, 2019 $0.00125
+1.35%
$750,683 $148
Oct 13, 2019 $0.000855
+1.89%
$512,916 $39
Oct 12, 2019 $0.000841
-1.17%
$504,324 $38
Oct 11, 2019 $0.000877
-2.78%
$526,291 $182
Oct 10, 2019 $0.000902
-19.60%
$540,939 $217
Oct 9, 2019 $0.00112
+12.21%
$670,821 $124
Oct 8, 2019 $0.000994
+9.93%
$596,587 $830
Oct 7, 2019 $0.000905
-46.61%
$542,716 $900
Oct 6, 2019 $0.0017
+86.81%
$1.02 million $21
Oct 5, 2019 $0.000909
+8.62%
$545,522 $748
Oct 4, 2019 $0.00084
-8.94%
$504,195 $7,545
Oct 3, 2019 $0.000923
+13.50%
$553,715 $8,030
Oct 2, 2019 $0.000813
-4.05%
$487,819 $231
Oct 1, 2019 $0.000847
-28.67%
$508,430 $85
Sep 30, 2019 $0.00119
+5.10%
$713,165 $13,456
Sep 29, 2019 $0.00113
-3.95%
$678,595 $2,878