Coinranking
FarmaTrust Historical Data
FTT
Page 31
| Date | | |
|---|---|---|
| Sep 28, 2019 | $ 0.00118 | -0.86% |
| Sep 27, 2019 | $ 0.00119 | -4.44% |
| Sep 26, 2019 | $ 0.00124 | +5.12% |
| Sep 25, 2019 | $ 0.00118 | -2.85% |
| Sep 24, 2019 | $ 0.0012 | -2.35% |
| Sep 23, 2019 | $ 0.00123 | -1.78% |
| Sep 22, 2019 | $ 0.00125 | -0.89% |
| Sep 21, 2019 | $ 0.00127 | +2.07% |
| Sep 20, 2019 | $ 0.00124 | -3.74% |
| Sep 19, 2019 | $ 0.00129 | +8.77% |
| Sep 18, 2019 | $ 0.00118 | +1.19% |
| Sep 17, 2019 | $ 0.00117 | +3.26% |
| Sep 16, 2019 | $ 0.00113 | +1.99% |
| Sep 15, 2019 | $ 0.00111 | +0.48% |
| Sep 14, 2019 | $ 0.00111 | +1.79% |
| Sep 13, 2019 | $ 0.00109 | -1.13% |
| Sep 12, 2019 | $ 0.0011 | +1.08% |
| Sep 11, 2019 | $ 0.00109 | +1.86% |
| Sep 10, 2019 | $ 0.00107 | -2.77% |
| Sep 9, 2019 | $ 0.0011 | +0.74% |
| Sep 8, 2019 | $ 0.00109 | +0.05% |
| Sep 7, 2019 | $ 0.00109 | +2.33% |
| Sep 6, 2019 | $ 0.00106 | -6.98% |
| Sep 5, 2019 | $ 0.00114 | +15.08% |
| Sep 4, 2019 | $ 0.00099 | -2.43% |
| Sep 3, 2019 | $ 0.00102 | +0.41% |
| Sep 2, 2019 | $ 0.00101 | +2.80% |
| Sep 1, 2019 | $ 0.000987 | +0.91% |
| Aug 31, 2019 | $ 0.000978 | -12.89% |
| Aug 30, 2019 | $ 0.00112 | -7.74% |
| Aug 29, 2019 | $ 0.00122 | -1.62% |
| Aug 28, 2019 | $ 0.00124 | -8.50% |
| Aug 27, 2019 | $ 0.00135 | +2.56% |
| Aug 26, 2019 | $ 0.00131 | +8.57% |
| Aug 25, 2019 | $ 0.00121 | -2.13% |
| Aug 24, 2019 | $ 0.00124 | -0.72% |
| Aug 23, 2019 | $ 0.00124 | +2.36% |
| Aug 22, 2019 | $ 0.00122 | -10.34% |
| Aug 21, 2019 | $ 0.00136 | +15.52% |
| Aug 20, 2019 | $ 0.00118 | -3.57% |
| Aug 19, 2019 | $ 0.00121 | +3.72% |
| Aug 18, 2019 | $ 0.00117 | +0.89% |
| Aug 17, 2019 | $ 0.00116 | -0.60% |
| Aug 16, 2019 | $ 0.00116 | -1.06% |
| Aug 15, 2019 | $ 0.00117 | +3.55% |
| Aug 14, 2019 | $ 0.00112 | +9.24% |
| Aug 13, 2019 | $ 0.00103 | -2.49% |
| Aug 12, 2019 | $ 0.00106 | +1.09% |
| Aug 11, 2019 | $ 0.00104 | -0.24% |
| Aug 10, 2019 | $ 0.00105 | +0.31% |