Coinranking
FarmaTrust Historical Data
FTT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2019 | $0.00118 | -0.86% | ||
| Sep 27, 2019 | $0.00119 | -4.44% | ||
| Sep 26, 2019 | $0.00124 | +5.12% | ||
| Sep 25, 2019 | $0.00118 | -2.85% | ||
| Sep 24, 2019 | $0.0012 | -2.35% | ||
| Sep 23, 2019 | $0.00123 | -1.78% | ||
| Sep 22, 2019 | $0.00125 | -0.89% | ||
| Sep 21, 2019 | $0.00127 | +2.07% | ||
| Sep 20, 2019 | $0.00124 | -3.74% | ||
| Sep 19, 2019 | $0.00129 | +8.77% | ||
| Sep 18, 2019 | $0.00118 | +1.19% | ||
| Sep 17, 2019 | $0.00117 | +3.26% | ||
| Sep 16, 2019 | $0.00113 | +1.99% | ||
| Sep 15, 2019 | $0.00111 | +0.48% | ||
| Sep 14, 2019 | $0.00111 | +1.79% | ||
| Sep 13, 2019 | $0.00109 | -1.13% | ||
| Sep 12, 2019 | $0.0011 | +1.08% | ||
| Sep 11, 2019 | $0.00109 | +1.86% | ||
| Sep 10, 2019 | $0.00107 | -2.77% | ||
| Sep 9, 2019 | $0.0011 | +0.74% | ||
| Sep 8, 2019 | $0.00109 | +0.05% | ||
| Sep 7, 2019 | $0.00109 | +2.33% | ||
| Sep 6, 2019 | $0.00106 | -6.98% | ||
| Sep 5, 2019 | $0.00114 | +15.08% | ||
| Sep 4, 2019 | $0.00099 | -2.43% | ||
| Sep 3, 2019 | $0.00102 | +0.41% | ||
| Sep 2, 2019 | $0.00101 | +2.80% | ||
| Sep 1, 2019 | $0.000987 | +0.91% | ||
| Aug 31, 2019 | $0.000978 | -12.89% | ||
| Aug 30, 2019 | $0.00112 | -7.74% | ||
| Aug 29, 2019 | $0.00122 | -1.62% | ||
| Aug 28, 2019 | $0.00124 | -8.50% | ||
| Aug 27, 2019 | $0.00135 | +2.56% | ||
| Aug 26, 2019 | $0.00131 | +8.57% | ||
| Aug 25, 2019 | $0.00121 | -2.13% | ||
| Aug 24, 2019 | $0.00124 | -0.72% | ||
| Aug 23, 2019 | $0.00124 | +2.36% | ||
| Aug 22, 2019 | $0.00122 | -10.34% | ||
| Aug 21, 2019 | $0.00136 | +15.52% | ||
| Aug 20, 2019 | $0.00118 | -3.57% | ||
| Aug 19, 2019 | $0.00121 | +3.72% | ||
| Aug 18, 2019 | $0.00117 | +0.89% | ||
| Aug 17, 2019 | $0.00116 | -0.60% | ||
| Aug 16, 2019 | $0.00116 | -1.06% | ||
| Aug 15, 2019 | $0.00117 | +3.55% | ||
| Aug 14, 2019 | $0.00112 | +9.24% | ||
| Aug 13, 2019 | $0.00103 | -2.49% | ||
| Aug 12, 2019 | $0.00106 | +1.09% | ||
| Aug 11, 2019 | $0.00104 | -0.24% | ||
| Aug 10, 2019 | $0.00105 | +0.31% | ||