Coinranking
FarmaTrust Historical Data
FTT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2019 | $0.00105 | -2.78% | ||
| Aug 8, 2019 | $0.00108 | -27.52% | ||
| Aug 7, 2019 | $0.00149 | -2.04% | ||
| Aug 6, 2019 | $0.00152 | -2.54% | ||
| Aug 5, 2019 | $0.00156 | +3.38% | ||
| Aug 4, 2019 | $0.00151 | +3.22% | ||
| Aug 3, 2019 | $0.00146 | -2.94% | ||
| Aug 2, 2019 | $0.0015 | +23.18% | ||
| Aug 1, 2019 | $0.00122 | +0.94% | ||
| Jul 31, 2019 | $0.00121 | -2.17% | ||
| Jul 30, 2019 | $0.00124 | -5.22% | ||
| Jul 29, 2019 | $0.0013 | -10.67% | ||
| Jul 28, 2019 | $0.00146 | +1.55% | ||
| Jul 27, 2019 | $0.00144 | +13.05% | ||
| Jul 26, 2019 | $0.00127 | -0.97% | ||
| Jul 25, 2019 | $0.00128 | +0.35% | ||
| Jul 24, 2019 | $0.00128 | +7.96% | ||
| Jul 23, 2019 | $0.00118 | -0.57% | ||
| Jul 22, 2019 | $0.00119 | -12.20% | ||
| Jul 21, 2019 | $0.00136 | -9.22% | ||
| Jul 20, 2019 | $0.00149 | -0.99% | ||
| Jul 19, 2019 | $0.00151 | -1.54% | ||
| Jul 18, 2019 | $0.00153 | +5.95% | ||
| Jul 17, 2019 | $0.00145 | +3.80% | ||
| Jul 16, 2019 | $0.00139 | -16.14% | ||
| Jul 15, 2019 | $0.00166 | -1.84% | ||
| Jul 14, 2019 | $0.00169 | -1.22% | ||
| Jul 13, 2019 | $0.00171 | -0.67% | ||
| Jul 12, 2019 | $0.00173 | +0.79% | ||
| Jul 11, 2019 | $0.00171 | -2.34% | ||
| Jul 10, 2019 | $0.00175 | -10.13% | ||
| Jul 9, 2019 | $0.00195 | -1.55% | ||
| Jul 8, 2019 | $0.00198 | +18.83% | ||
| Jul 7, 2019 | $0.00167 | +0.11% | ||
| Jul 6, 2019 | $0.00167 | -0.84% | ||
| Jul 5, 2019 | $0.00168 | +0.33% | ||
| Jul 4, 2019 | $0.00167 | -0.85% | ||
| Jul 3, 2019 | $0.00169 | +5.81% | ||
| Jul 2, 2019 | $0.0016 | -2.25% | ||
| Jul 1, 2019 | $0.00163 | +9.00% | ||
| Jun 30, 2019 | $0.0015 | -9.20% | ||
| Jun 29, 2019 | $0.00165 | -1.05% | ||
| Jun 28, 2019 | $0.00167 | -1.25% | ||
| Jun 27, 2019 | $0.00169 | +49.57% | ||
| Jun 26, 2019 | $0.00113 | -3.78% | ||
| Jun 25, 2019 | $0.00117 | +0.25% | ||
| Jun 24, 2019 | $0.00117 | -8.53% | ||
| Jun 23, 2019 | $0.00128 | -7.37% | ||
| Jun 22, 2019 | $0.00138 | -26.83% | ||
| Jun 21, 2019 | $0.00189 | +31.70% | ||