Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUP Historical Data

YUP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.102
+1.38%
$5.04 million $49,274
Apr 9, 2024 $0.1
+0.75%
$4.96 million $10,318
Apr 8, 2024 $0.0997
+7.88%
$4.93 million $7,632
Apr 7, 2024 $0.0924
+4.89%
$4.57 million $9,767
Apr 6, 2024 $0.0883
-14.25%
$4.36 million $34,717
Apr 5, 2024 $0.103
+2.95%
$5.09 million $70,135
Apr 4, 2024 $0.1
+0.24%
$4.95 million $17,252
Apr 3, 2024 $0.0998
-1.69%
$4.93 million $10,498
Apr 2, 2024 $0.101
-10.75%
$5 million $10,646
Apr 1, 2024 $0.114
-3.99%
$5.61 million $74,253
Mar 31, 2024 $0.119
+30.84%
$5.85 million $52,711
Mar 30, 2024 $0.0908
+9.55%
$4.48 million $33,111
Mar 29, 2024 $0.0829
+5.57%
$4.09 million $10,858
Mar 28, 2024 $0.0786
+5.47%
$3.88 million $5,030
Mar 27, 2024 $0.0745
-28.76%
$3.66 million $44,971
Mar 26, 2024 $0.104
-12.71%
$5.13 million $38,397
Mar 25, 2024 $0.12
+16.13%
$5.88 million $24,122
Mar 24, 2024 $0.103
+14.40%
$5.07 million $35,933
Mar 23, 2024 $0.0904
+8.07%
$4.44 million $24,444
Mar 22, 2024 $0.0808
-32.83%
$3.99 million $182,579
Mar 21, 2024 $0.12
+24.67%
$5.92 million $12,114
Mar 20, 2024 $0.0964
-0.39%
$4.75 million $12,500
Mar 19, 2024 $0.0968
-8.16%
$4.77 million $3,060
Mar 18, 2024 $0.105
-2.32%
$5.19 million $1,747
Mar 17, 2024 $0.108
+1.35%
$5.31 million $2,455
Mar 16, 2024 $0.106
-16.71%
$5.24 million $5,997
Mar 15, 2024 $0.128
+8.70%
$6.38 million $2,630
Mar 14, 2024 $0.118
-17.25%
$5.87 million $88,934
Mar 13, 2024 $0.142
-1.13%
$7.09 million $23,117
Mar 12, 2024 $0.144
-3.64%
$7.17 million $3,804
Mar 11, 2024 $0.149
+9.95%
$7.44 million $4,760
Mar 10, 2024 $0.136
+1.13%
$6.76 million $65,657
Mar 9, 2024 $0.134
+5.57%
$6.68 million $23,480
Mar 8, 2024 $0.127
-7.18%
$6.33 million $3,633
Mar 7, 2024 $0.137
-5.24%
$6.8 million $24,214
Mar 6, 2024 $0.144
+17.23%
$7.19 million $46,382
Mar 5, 2024 $0.123
+3.65%
$6.14 million $26,595
Mar 4, 2024 $0.119
-21.03%
$5.92 million $209,255
Mar 3, 2024 $0.151
+4.90%
$7.49 million $4,767
Mar 2, 2024 $0.143
+0.05%
$7.14 million $152,993
Mar 1, 2024 $0.143
-8.02%
$7.08 million $1.41 million
Feb 29, 2024 $0.156
-18.23%
$7.7 million $50,206
Feb 28, 2024 $0.191
-3.19%
$9.42 million $136,007
Feb 27, 2024 $0.197
-11.71%
$9.72 million $72,926
Feb 26, 2024 $0.223
+5.69%
$11 million $93,400
Feb 25, 2024 $0.211
+29.69%
$10.39 million $235,437
Feb 24, 2024 $0.162
-4.58%
$8 million $107,712
Feb 23, 2024 $0.17
-5.57%
$8.44 million $53,269
Feb 22, 2024 $0.18
+19.12%
$8.94 million $150,617
Feb 21, 2024 $0.151
+4.26%
$7.5 million $22,673