Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000048
-2.38%
$19.84 million $477,956
Jan 27, 2026 $0.0000491
+5.98%
$20.3 million $527,196
Jan 26, 2026 $0.0000463
+8.45%
$19.15 million $511,928
Jan 25, 2026 $0.0000427
-9.85%
$17.66 million $527,715
Jan 24, 2026 $0.0000474
-5.56%
$19.59 million $452,159
Jan 23, 2026 $0.0000502
-1.23%
$20.74 million $434,979
Jan 22, 2026 $0.0000508
-3.59%
$21 million $452,996
Jan 21, 2026 $0.0000527
+2.54%
$21.79 million $511,746
Jan 20, 2026 $0.0000514
-12.16%
$21.23 million $622,366
Jan 19, 2026 $0.0000585
-12.78%
$24.15 million $604,826
Jan 18, 2026 $0.0000671
+1.72%
$27.74 million $623,623
Jan 17, 2026 $0.000066
+3.05%
$27.26 million $438,482
Jan 16, 2026 $0.000064
+3.45%
$26.45 million $976,054
Jan 15, 2026 $0.0000619
-14.02%
$25.57 million $410,567
Jan 14, 2026 $0.000072
+11.34%
$29.74 million $500,024
Jan 13, 2026 $0.0000646
+11.16%
$26.73 million $321,022
Jan 12, 2026 $0.0000581
+1.84%
$24 million $571,129
Jan 11, 2026 $0.0000571
+5.16%
$23.61 million $425,159
Jan 10, 2026 $0.0000543
-0.03%
$22.44 million $598,776
Jan 9, 2026 $0.0000543
+4.60%
$22.45 million $493,908
Jan 8, 2026 $0.0000519
+2.14%
$21.44 million $446,406
Jan 7, 2026 $0.0000508
-2.22%
$21.01 million $467,114
Jan 6, 2026 $0.000052
-6.12%
$21.49 million $702,593
Jan 5, 2026 $0.0000554
+3.37%
$22.89 million $539,905
Jan 4, 2026 $0.0000536
+18.98%
$22.14 million $613,123
Jan 3, 2026 $0.000045
+3.15%
$18.61 million $506,965
Jan 2, 2026 $0.0000436
+12.25%
$18.02 million $595,935
Jan 1, 2026 $0.0000388
+6.82%
$16.05 million $457,216
Dec 31, 2025 $0.0000369
-5.10%
$15.04 million $482,289
Dec 30, 2025 $0.0000389
-0.31%
$16.08 million $472,757
Dec 29, 2025 $0.0000391
-3.40%
$16.12 million $422,590
Dec 28, 2025 $0.0000405
+2.95%
$16.72 million $426,449
Dec 27, 2025 $0.0000392
+1.88%
$16.27 million $387,269
Dec 26, 2025 $0.0000384
-0.88%
$15.9 million $436,529
Dec 25, 2025 $0.0000385
-2.83%
$16.03 million $377,423
Dec 24, 2025 $0.0000394
-3.62%
$16.39 million $413,834
Dec 23, 2025 $0.0000408
+6.77%
$16.88 million $461,972
Dec 22, 2025 $0.0000383
-3.18%
$15.78 million $581,708
Dec 21, 2025 $0.0000398
-1.12%
$16.35 million $448,837
Dec 20, 2025 $0.0000404
-2.02%
$16.64 million $422,942
Dec 19, 2025 $0.0000409
+8.53%
$17.04 million $635,142
Dec 18, 2025 $0.0000379
-5.21%
$15.57 million $536,477
Dec 17, 2025 $0.0000402
-9.00%
$16.54 million $621,306
Dec 16, 2025 $0.0000443
-4.00%
$18.25 million $400,676
Dec 15, 2025 $0.0000458
-11.17%
$19.07 million $494,372
Dec 14, 2025 $0.0000515
-5.87%
$21.3 million $366,928
Dec 13, 2025 $0.0000542
-0.48%
$22.6 million $364,970
Dec 12, 2025 $0.0000544
-0.99%
$22.5 million $394,641
Dec 11, 2025 $0.000055
-9.76%
$22.72 million $435,666
Dec 10, 2025 $0.0000609
-1.33%
$25.18 million $369,354