Zypto Token Historical Data

ZYPTO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0105
+3.08%
$ 10.47 million $ 148,023
Nov 27, 2024 $ 0.0102
+6.78%
$ 10.16 million $ 158,376
Nov 26, 2024 $ 0.00952
-0.10%
$ 9.52 million $ 181,655
Nov 25, 2024 $ 0.00953
-3.33%
$ 9.53 million $ 75,337
Nov 24, 2024 $ 0.00984
-4.21%
$ 9.83 million $ 76,401
Nov 23, 2024 $ 0.0103
+8.37%
$ 10.27 million $ 123,422
Nov 22, 2024 $ 0.00949
+7.26%
$ 9.49 million $ 106,770
Nov 21, 2024 $ 0.00886
+0.08%
$ 8.86 million $ 105,535
Nov 20, 2024 $ 0.00885
-0.82%
$ 8.85 million $ 171,435
Nov 19, 2024 $ 0.00893
-0.87%
$ 8.93 million $ 181,157
Nov 18, 2024 $ 0.00901
+0.09%
$ 9.01 million $ 156,555
Nov 17, 2024 $ 0.00907
+0.76%
$ 9.07 million $ 92,988
Nov 16, 2024 $ 0.00904
+0.34%
$ 9.04 million $ 93,644
Nov 15, 2024 $ 0.00898
-11.35%
$ 8.98 million $ 114,452
Nov 14, 2024 $ 0.0101
-5.81%
$ 10.13 million $ 113,219
Nov 13, 2024 $ 0.0108
+11.14%
$ 10.76 million $ 124,337
Nov 12, 2024 $ 0.00982
-2.24%
$ 9.82 million $ 195,187
Nov 11, 2024 $ 0.01
+3.70%
$ 10.04 million $ 207,238
Nov 10, 2024 $ 0.00972
+3.44%
$ 9.72 million $ 184,374
Nov 9, 2024 $ 0.00939
+0.73%
$ 8.41 million $ 116,902
Nov 8, 2024 $ 0.00941
+15.02%
$ 8.43 million $ 93,769
Nov 7, 2024 $ 0.00818
-4.09%
$ 7.33 million $ 79,339
Nov 6, 2024 $ 0.00853
+6.85%
$ 7.64 million $ 78,376
Nov 5, 2024 $ 0.00803
+2.03%
$ 7.19 million $ 76,730
Nov 4, 2024 $ 0.00792
-3.88%
$ 7.09 million $ 88,732
Nov 3, 2024 $ 0.00824
-4.22%
$ 7.38 million $ 97,165
Nov 2, 2024 $ 0.00846
+2.75%
$ 7.58 million $ 101,312
Nov 1, 2024 $ 0.00818
-2.56%
$ 7.33 million $ 110,027
Oct 31, 2024 $ 0.00843
-3.09%
$ 7.55 million $ 84,326
Oct 30, 2024 $ 0.00873
-6.02%
$ 7.82 million $ 89,151
Oct 29, 2024 $ 0.0093
-1.64%
$ 8.33 million $ 108,381
Oct 28, 2024 $ 0.00946
-4.75%
$ 8.48 million $ 53,637
Oct 27, 2024 $ 0.0102
-2.59%
$ 9.13 million $ 42,600
Oct 26, 2024 $ 0.0105
+8.15%
$ 9.38 million $ 4,801
Oct 25, 2024 $ 0.00962
-8.39%
$ 8.62 million $ 98,156
Oct 24, 2024 $ 0.0105
+1.99%
$ 9.45 million $ 67,696
Oct 23, 2024 $ 0.0104
-0.56%
$ 9.28 million $ 67,828
Oct 22, 2024 $ 0.0104
-1.28%
$ 9.36 million $ 91,638
Oct 21, 2024 $ 0.0106
-4.95%
$ 9.47 million $ 85,922
Oct 20, 2024 $ 0.0111
+13.80%
$ 9.97 million $ 108,906
Oct 19, 2024 $ 0.00978
-23.66%
$ 8.76 million $ 65,554
Oct 18, 2024 $ 0.0127
+0.86%
$ 11.37 million $ 90,316
Oct 17, 2024 $ 0.0126
-9.14%
$ 11.27 million $ 84,668
Oct 16, 2024 $ 0.0139
+0.04%
$ 12.46 million $ 78,733
Oct 15, 2024 $ 0.0139
+1.99%
$ 12.46 million $ 68,229
Oct 14, 2024 $ 0.0136
+12.33%
$ 12.23 million $ 62,906
Oct 13, 2024 $ 0.0121
+4.03%
$ 10.87 million $ 65,999
Oct 12, 2024 $ 0.0117
-8.95%
$ 10.47 million $ 49,184
Oct 11, 2024 $ 0.0123
+0.53%
$ 11.02 million $ 42,814
Oct 10, 2024 $ 0.0122
-1.31%
$ 10.94 million $ 43,803