Coinranking
Zypto Token Historical Data
ZYPTO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2025 | $0.00737 | -1.46% | ||
| Jan 31, 2025 | $0.00748 | +1.41% | ||
| Jan 30, 2025 | $0.00736 | +1.70% | ||
| Jan 29, 2025 | $0.00723 | -1.89% | ||
| Jan 28, 2025 | $0.00737 | -4.89% | ||
| Jan 27, 2025 | $0.00775 | -4.46% | ||
| Jan 26, 2025 | $0.0081 | -1.14% | ||
| Jan 25, 2025 | $0.00819 | -0.20% | ||
| Jan 24, 2025 | $0.00822 | -0.41% | ||
| Jan 23, 2025 | $0.00825 | +2.26% | ||
| Jan 22, 2025 | $0.00806 | -2.39% | ||
| Jan 21, 2025 | $0.00826 | -2.50% | ||
| Jan 20, 2025 | $0.00847 | +0.20% | ||
| Jan 19, 2025 | $0.00845 | -9.76% | ||
| Jan 18, 2025 | $0.00936 | -6.74% | ||
| Jan 17, 2025 | $0.01 | +3.82% | ||
| Jan 16, 2025 | $0.00967 | -4.64% | ||
| Jan 15, 2025 | $0.0101 | +10.24% | ||
| Jan 14, 2025 | $0.00913 | +0.56% | ||
| Jan 13, 2025 | $0.0091 | -3.48% | ||
| Jan 12, 2025 | $0.00946 | -0.95% | ||
| Jan 11, 2025 | $0.00956 | +0.86% | ||
| Jan 10, 2025 | $0.00947 | +3.38% | ||
| Jan 9, 2025 | $0.00917 | -8.53% | ||
| Jan 8, 2025 | $0.01 | -2.39% | ||
| Jan 7, 2025 | $0.0103 | -18.65% | ||
| Jan 6, 2025 | $0.0126 | -0.69% | ||
| Jan 5, 2025 | $0.0127 | -0.50% | ||
| Jan 4, 2025 | $0.0127 | +0.84% | ||
| Jan 3, 2025 | $0.0125 | +5.63% | ||
| Jan 2, 2025 | $0.0119 | +3.92% | ||
| Jan 1, 2025 | $0.0114 | -6.20% | ||
| Dec 31, 2024 | $0.0122 | -1.99% | ||
| Dec 30, 2024 | $0.0125 | +1.82% | ||
| Dec 29, 2024 | $0.0122 | -8.55% | ||
| Dec 28, 2024 | $0.0133 | +0.67% | ||
| Dec 27, 2024 | $0.0132 | -4.21% | ||
| Dec 26, 2024 | $0.0138 | -11.26% | ||
| Dec 25, 2024 | $0.0155 | -1.68% | ||
| Dec 24, 2024 | $0.0158 | -1.09% | ||
| Dec 23, 2024 | $0.016 | +2.63% | ||
| Dec 22, 2024 | $0.0155 | -0.68% | ||
| Dec 21, 2024 | $0.0157 | -2.26% | ||
| Dec 20, 2024 | $0.0159 | -15.46% | ||
| Dec 19, 2024 | $0.0188 | -14.97% | ||
| Dec 18, 2024 | $0.0222 | +23.74% | ||
| Dec 17, 2024 | $0.0178 | +25.12% | ||
| Dec 16, 2024 | $0.0144 | +56.94% | ||
| Dec 15, 2024 | $0.00915 | +1.82% | ||
| Dec 14, 2024 | $0.00901 | -1.28% | ||