Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00285
-3.06%
$2.84 million $49,641
Apr 26, 2026 $0.00294
+2.44%
$2.94 million $36,990
Apr 25, 2026 $0.00287
+0.34%
$2.87 million $35,248
Apr 24, 2026 $0.00286
-2.72%
$2.86 million $38,535
Apr 23, 2026 $0.00294
-0.68%
$2.94 million $37,699
Apr 22, 2026 $0.00297
-3.25%
$2.97 million $41,243
Apr 21, 2026 $0.00306
+6.25%
$3.06 million $43,038
Apr 20, 2026 $0.00288
+3.98%
$2.88 million $43,360
Apr 19, 2026 $0.00276
-10.92%
$2.76 million $47,350
Apr 18, 2026 $0.0031
-4.03%
$3.1 million $40,766
Apr 17, 2026 $0.00323
+5.90%
$3.23 million $40,762
Apr 16, 2026 $0.00305
-2.55%
$3.05 million $43,348
Apr 15, 2026 $0.00313
+1.62%
$3.13 million $40,267
Apr 14, 2026 $0.00307
-6.28%
$3.07 million $43,843
Apr 13, 2026 $0.00328
+10.66%
$3.28 million $32,292
Apr 12, 2026 $0.00296
-7.80%
$2.96 million $38,184
Apr 11, 2026 $0.00321
-0.59%
$3.21 million $39,971
Apr 10, 2026 $0.00323
-0.02%
$3.23 million $40,036
Apr 9, 2026 $0.00324
-1.18%
$3.24 million $38,314
Apr 8, 2026 $0.00327
-4.95%
$3.27 million $42,735
Apr 7, 2026 $0.00347
+8.36%
$3.47 million $43,914
Apr 6, 2026 $0.00319
-1.89%
$3.19 million $40,657
Apr 5, 2026 $0.00325
+1.58%
$3.25 million $40,007
Apr 4, 2026 $0.0032
+1.91%
$3.2 million $36,669
Apr 3, 2026 $0.00314
+0.32%
$3.14 million $31,759
Apr 2, 2026 $0.00313
-4.56%
$3.13 million $36,611
Apr 1, 2026 $0.00328
+0.29%
$3.28 million $39,729
Mar 31, 2026 $0.00327
+2.51%
$3.27 million $39,140
Mar 30, 2026 $0.00319
+1.30%
$3.19 million $39,546
Mar 29, 2026 $0.00315
-0.36%
$3.15 million $32,726
Mar 28, 2026 $0.00316
+1.29%
$3.16 million $33,805
Mar 27, 2026 $0.00312
+0.00%
$3.12 million $38,212
Mar 26, 2026 $0.00312
-9.83%
$3.12 million $46,876
Mar 25, 2026 $0.00346
+2.37%
$3.46 million $42,498
Mar 24, 2026 $0.00338
+7.36%
$3.38 million $34,992
Mar 23, 2026 $0.00358
+3.75%
$3.58 million $43,533
Mar 22, 2026 $0.00345
-3.40%
$3.45 million $45,479
Mar 21, 2026 $0.00357
-5.77%
$3.57 million $47,733
Mar 20, 2026 $0.00379
+1.30%
$3.79 million $43,744
Mar 19, 2026 $0.00375
+0.02%
$3.75 million $46,811
Mar 18, 2026 $0.00375
-5.58%
$3.75 million $48,098
Mar 17, 2026 $0.00397
-5.22%
$3.97 million $50,405
Mar 16, 2026 $0.0042
+8.24%
$4.2 million $47,930
Mar 15, 2026 $0.00387
+2.67%
$3.87 million $45,280
Mar 14, 2026 $0.00378
+0.54%
$3.78 million $44,072
Mar 13, 2026 $0.00376
-0.80%
$3.76 million $46,389
Mar 12, 2026 $0.00378
+1.34%
$3.78 million $44,678
Mar 11, 2026 $0.00373
+5.37%
$3.73 million $45,115
Mar 10, 2026 $0.00355
+2.61%
$3.55 million $42,180
Mar 9, 2026 $0.00345
+1.18%
$3.45 million $43,178