Coinranking
Zypto Token Historical Data
ZYPTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2026 | $0.00341 | -2.01% | ||
| Mar 7, 2026 | $0.00347 | -4.41% | ||
| Mar 6, 2026 | $0.00363 | -6.20% | ||
| Mar 5, 2026 | $0.00387 | -8.02% | ||
| Mar 4, 2026 | $0.00421 | +5.20% | ||
| Mar 3, 2026 | $0.004 | +3.41% | ||
| Mar 2, 2026 | $0.00388 | +3.20% | ||
| Mar 1, 2026 | $0.00376 | -1.84% | ||
| Feb 28, 2026 | $0.00383 | +5.22% | ||
| Feb 27, 2026 | $0.00363 | -3.97% | ||
| Feb 26, 2026 | $0.00378 | +7.08% | ||
| Feb 25, 2026 | $0.0035 | +14.38% | ||
| Feb 24, 2026 | $0.00306 | +1.66% | ||
| Feb 23, 2026 | $0.00301 | -5.64% | ||
| Feb 22, 2026 | $0.00318 | -0.93% | ||
| Feb 21, 2026 | $0.00322 | +0.63% | ||
| Feb 20, 2026 | $0.0032 | +0.63% | ||
| Feb 19, 2026 | $0.00318 | +1.92% | ||
| Feb 18, 2026 | $0.00312 | +6.12% | ||
| Feb 17, 2026 | $0.00294 | -0.34% | ||
| Feb 16, 2026 | $0.00295 | +5.36% | ||
| Feb 15, 2026 | $0.0028 | -6.35% | ||
| Feb 14, 2026 | $0.00299 | +2.04% | ||
| Feb 13, 2026 | $0.00293 | +15.36% | ||
| Feb 12, 2026 | $0.00254 | -5.22% | ||
| Feb 11, 2026 | $0.00268 | -4.63% | ||
| Feb 10, 2026 | $0.00281 | -9.35% | ||
| Feb 9, 2026 | $0.0031 | +0.98% | ||
| Feb 8, 2026 | $0.00308 | +0.00% | ||
| Feb 7, 2026 | $0.00309 | +0.32% | ||
| Feb 6, 2026 | $0.0031 | +22.53% | ||
| Feb 5, 2026 | $0.00253 | -15.38% | ||
| Feb 4, 2026 | $0.00299 | +2.05% | ||
| Feb 3, 2026 | $0.00293 | -4.56% | ||
| Feb 2, 2026 | $0.00307 | +2.33% | ||
| Feb 1, 2026 | $0.00301 | -4.75% | ||
| Jan 31, 2026 | $0.00315 | -6.80% | ||
| Jan 30, 2026 | $0.00339 | -5.04% | ||
| Jan 29, 2026 | $0.00357 | -5.31% | ||
| Jan 28, 2026 | $0.00377 | -1.08% | ||
| Jan 27, 2026 | $0.00382 | +1.07% | ||
| Jan 26, 2026 | $0.00379 | +0.80% | ||
| Jan 25, 2026 | $0.00377 | +12.19% | ||
| Jan 24, 2026 | $0.00336 | -0.33% | ||
| Jan 23, 2026 | $0.00336 | +0.35% | ||
| Jan 22, 2026 | $0.00335 | -1.47% | ||
| Jan 21, 2026 | $0.0034 | +1.49% | ||
| Jan 20, 2026 | $0.00334 | -4.30% | ||
| Jan 19, 2026 | $0.00349 | -2.77% | ||
| Jan 18, 2026 | $0.00359 | -5.54% | ||