Coinranking
Zypto Token Historical Data
ZYPTO
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0052 | -5.19% |
| Sep 24, 2025 | $ 0.00549 | +0.52% |
| Sep 23, 2025 | $ 0.00546 | -1.28% |
| Sep 22, 2025 | $ 0.00555 | -6.21% |
| Sep 21, 2025 | $ 0.00593 | +0.15% |
| Sep 20, 2025 | $ 0.00595 | +2.32% |
| Sep 19, 2025 | $ 0.00589 | +1.48% |
| Sep 18, 2025 | $ 0.0058 | +1.16% |
| Sep 17, 2025 | $ 0.00573 | -0.09% |
| Sep 16, 2025 | $ 0.00574 | +1.90% |
| Sep 15, 2025 | $ 0.00564 | +1.24% |
| Sep 14, 2025 | $ 0.00558 | -2.78% |
| Sep 13, 2025 | $ 0.00574 | -1.32% |
| Sep 12, 2025 | $ 0.00582 | +2.61% |
| Sep 11, 2025 | $ 0.00566 | +3.53% |
| Sep 10, 2025 | $ 0.00547 | +0.63% |
| Sep 9, 2025 | $ 0.00543 | -1.83% |
| Sep 8, 2025 | $ 0.00553 | -2.01% |
| Sep 7, 2025 | $ 0.00564 | +0.93% |
| Sep 6, 2025 | $ 0.00559 | +2.20% |
| Sep 5, 2025 | $ 0.00547 | +0.89% |
| Sep 4, 2025 | $ 0.00544 | +0.54% |
| Sep 3, 2025 | $ 0.00543 | +1.40% |
| Sep 2, 2025 | $ 0.00535 | -1.67% |
| Sep 1, 2025 | $ 0.00544 | +1.33% |
| Aug 31, 2025 | $ 0.0054 | +3.41% |
| Aug 30, 2025 | $ 0.00522 | -2.86% |
| Aug 29, 2025 | $ 0.00538 | +1.56% |
| Aug 28, 2025 | $ 0.00528 | -4.91% |
| Aug 27, 2025 | $ 0.00557 | +3.28% |
| Aug 26, 2025 | $ 0.00537 | -0.98% |
| Aug 25, 2025 | $ 0.00542 | -4.64% |
| Aug 24, 2025 | $ 0.00568 | -1.69% |
| Aug 23, 2025 | $ 0.0058 | -3.43% |
| Aug 22, 2025 | $ 0.00608 | +9.66% |
| Aug 21, 2025 | $ 0.00554 | -0.12% |
| Aug 20, 2025 | $ 0.00559 | +6.81% |
| Aug 19, 2025 | $ 0.00525 | -2.92% |
| Aug 18, 2025 | $ 0.00541 | -3.81% |
| Aug 17, 2025 | $ 0.00562 | +1.11% |
| Aug 16, 2025 | $ 0.00556 | +0.07% |
| Aug 15, 2025 | $ 0.00556 | -4.42% |
| Aug 14, 2025 | $ 0.00581 | -0.91% |
| Aug 13, 2025 | $ 0.00586 | +2.15% |
| Aug 12, 2025 | $ 0.00575 | +4.84% |
| Aug 11, 2025 | $ 0.00549 | -3.69% |
| Aug 10, 2025 | $ 0.00573 | -4.26% |
| Aug 9, 2025 | $ 0.00599 | +7.05% |
| Aug 8, 2025 | $ 0.00559 | +2.53% |
| Aug 7, 2025 | $ 0.00546 | +0.06% |