Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0038
+0.26%
$3.8 million $43,130
Jan 16, 2026 $0.00379
-1.12%
$3.79 million $42,075
Jan 15, 2026 $0.00383
+5.01%
$3.83 million $48,127
Jan 14, 2026 $0.00365
+0.83%
$3.65 million $44,239
Jan 13, 2026 $0.00361
+10.24%
$3.61 million $39,190
Jan 12, 2026 $0.00327
+2.98%
$3.27 million $46,512
Jan 11, 2026 $0.00318
+3.57%
$3.18 million $36,144
Jan 10, 2026 $0.00307
+0.67%
$3.07 million $36,157
Jan 9, 2026 $0.00305
-0.35%
$3.05 million $36,550
Jan 8, 2026 $0.00306
-1.90%
$3.06 million $35,971
Jan 7, 2026 $0.00311
-4.96%
$3.11 million $40,398
Jan 6, 2026 $0.00327
-0.54%
$3.27 million $45,429
Jan 5, 2026 $0.00329
+2.17%
$3.29 million $43,274
Jan 4, 2026 $0.00321
+0.31%
$3.21 million $42,152
Jan 3, 2026 $0.0032
-1.61%
$3.2 million $40,067
Jan 2, 2026 $0.00324
+4.28%
$3.24 million $43,665
Jan 1, 2026 $0.00311
+5.02%
$3.11 million $70,141
Dec 31, 2025 $0.00297
+0.70%
$2.96 million $61,494
Dec 30, 2025 $0.00295
+1.03%
$2.95 million $36,656
Dec 29, 2025 $0.00292
-1.35%
$2.92 million $37,157
Dec 28, 2025 $0.00297
-0.67%
$2.97 million $37,483
Dec 27, 2025 $0.00298
-0.67%
$2.99 million $38,055
Dec 26, 2025 $0.003
+0.00%
$3 million $38,160
Dec 25, 2025 $0.00301
-2.59%
$2.99 million $38,606
Dec 24, 2025 $0.0031
-1.27%
$3.1 million $38,548
Dec 23, 2025 $0.00313
+0.00%
$3.14 million $38,878
Dec 22, 2025 $0.00313
-0.32%
$3.13 million $39,534
Dec 21, 2025 $0.00313
+0.64%
$3.14 million $39,132
Dec 20, 2025 $0.00311
-0.64%
$3.11 million $39,318
Dec 19, 2025 $0.00306
-0.97%
$3.13 million $38,196
Dec 18, 2025 $0.00309
-1.59%
$3.09 million $38,645
Dec 17, 2025 $0.00314
-4.27%
$3.14 million $40,902
Dec 16, 2025 $0.00327
+0.00%
$3.28 million $40,245
Dec 15, 2025 $0.00323
-5.00%
$3.26 million $41,842
Dec 14, 2025 $0.0034
-1.45%
$3.4 million $43,586
Dec 13, 2025 $0.00345
-1.99%
$3.45 million $43,811
Dec 12, 2025 $0.00352
-5.12%
$3.52 million $44,586
Dec 11, 2025 $0.00371
-11.88%
$3.71 million $47,351
Dec 10, 2025 $0.00421
-6.03%
$4.21 million $53,735
Dec 9, 2025 $0.00448
+6.16%
$4.48 million $52,836
Dec 8, 2025 $0.00422
+2.43%
$4.22 million $52,463
Dec 7, 2025 $0.00413
-0.24%
$4.13 million $51,655
Dec 6, 2025 $0.00414
+1.22%
$4.14 million $50,204
Dec 5, 2025 $0.0041
-4.65%
$4.1 million $51,999
Dec 4, 2025 $0.00429
-2.28%
$4.29 million $55,873
Dec 3, 2025 $0.00439
+8.66%
$4.39 million $52,728
Dec 2, 2025 $0.00404
+5.76%
$4.04 million $48,069
Dec 1, 2025 $0.00382
-8.17%
$3.82 million $48,426
Nov 30, 2025 $0.00419
-0.48%
$4.16 million $54,762
Nov 29, 2025 $0.00425
-3.85%
$4.22 million $56,431