Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lemon Bet Historical Data

LBET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $1.8
+2.45%
$1.8 million $59,903
Jul 2022 $1.75
-1.46%
$1.75 million $136,451
Jun 2022 $1.78
-0.47%
$1.78 million $97,679
May 2022 $1.79
+0.17%
$1.79 million $187,488
Apr 2022 $1.78
-2.91%
$1.78 million $185,642
Mar 2022 $1.84
+2.92%
$1.84 million $203,465
Feb 2022 $1.79
-0.31%
$1.79 million $187,227
Jan 2022 $1.79
-7.03%
$1.79 million $194,047
Dec 2021 $1.9
-1.91%
$1.9 million $182,028
Nov 2021 $1.93
+6.47%
$1.93 million $100,013
Oct 2021 $1.82
+15.80%
$1.82 million $111,302
Sep 2021 $1.54
-15.01%
$1.54 million $94,633
Aug 2021 $1.81
+9.49%
$1.81 million $57,778
Jul 2021 $1.72
+7.37%
$1.72 million $48,981
Jun 2021 $1.6
+15.31%
$1.6 million $52,696
May 2021 $1.35
+1.59%
$1.35 million $43,270
Apr 2021 $1.33
+28.89%
$1.33 million $39,867
Mar 2021 $0.931
+2.07%
$930,671 $29,870
Feb 2021 $0.912
-1.48%
$911,514 $21,154
Jan 2021 $0.964
-2.98%
$964,097 $27,821
Dec 2020 $0.994
+0.05%
$994,227 $22,420
Nov 2020 $1.03
+9.08%
$1.03 million $31,025
Oct 2020 $0.941
-7.50%
$940,914 $33,435
Sep 2020 $1.02
+0.44%
$1.02 million $23,480
Aug 2020 $1.01
+0.03%
$1.01 million $11,565
Download