Lemon Bet Historical Data

LBET
Download
Date Close Price change Market cap Trading volume
Aug 2022 $1.8
+2.45%
$1.8 million $59,903
Jul 2022 $1.75
-1.46%
$1.75 million $136,451
Jun 2022 $1.78
-0.47%
$1.78 million $97,679
May 2022 $1.79
+0.17%
$1.79 million $187,488
Apr 2022 $1.78
-2.91%
$1.78 million $185,642
Mar 2022 $1.84
+2.92%
$1.84 million $203,465
Feb 2022 $1.79
-0.31%
$1.79 million $187,227
Jan 2022 $1.79
-7.03%
$1.79 million $194,047
Dec 2021 $1.9
-1.91%
$1.9 million $182,028
Nov 2021 $1.93
+6.47%
$1.93 million $100,013
Oct 2021 $1.82
+15.80%
$1.82 million $111,302
Sep 2021 $1.54
-15.01%
$1.54 million $94,633
Aug 2021 $1.81
+9.49%
$1.81 million $57,778
Jul 2021 $1.72
+7.37%
$1.72 million $48,981
Jun 2021 $1.6
+15.31%
$1.6 million $52,696
May 2021 $1.35
+1.59%
$1.35 million $43,270
Apr 2021 $1.33
+28.89%
$1.33 million $39,867
Mar 2021 $0.931
+2.07%
$930,671 $29,870
Feb 2021 $0.912
-1.48%
$911,514 $21,154
Jan 2021 $0.964
-2.98%
$964,097 $27,821
Dec 2020 $0.994
+0.05%
$994,227 $22,420
Nov 2020 $1.03
+9.08%
$1.03 million $31,025
Oct 2020 $0.941
-7.50%
$940,914 $33,435
Sep 2020 $1.02
+0.44%
$1.02 million $23,480
Aug 2020 $1.01
+0.03%
$1.01 million $11,565
Download