Lemon Bet Historical Data

LBET
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 1.8
+2.45%
$ 1.8 million $ 59,903
Jul 2022 $ 1.75
-1.46%
$ 1.75 million $ 136,451
Jun 2022 $ 1.78
-0.47%
$ 1.78 million $ 97,679
May 2022 $ 1.79
+0.17%
$ 1.79 million $ 187,488
Apr 2022 $ 1.78
-2.91%
$ 1.78 million $ 185,642
Mar 2022 $ 1.84
+2.92%
$ 1.84 million $ 203,465
Feb 2022 $ 1.79
-0.31%
$ 1.79 million $ 187,227
Jan 2022 $ 1.79
-7.03%
$ 1.79 million $ 194,047
Dec 2021 $ 1.9
-1.91%
$ 1.9 million $ 182,028
Nov 2021 $ 1.93
+6.47%
$ 1.93 million $ 100,013
Oct 2021 $ 1.82
+15.80%
$ 1.82 million $ 111,302
Sep 2021 $ 1.54
-15.01%
$ 1.54 million $ 94,633
Aug 2021 $ 1.81
+9.49%
$ 1.81 million $ 57,778
Jul 2021 $ 1.72
+7.37%
$ 1.72 million $ 48,981
Jun 2021 $ 1.6
+15.31%
$ 1.6 million $ 52,696
May 2021 $ 1.35
+1.59%
$ 1.35 million $ 43,270
Apr 2021 $ 1.33
+28.89%
$ 1.33 million $ 39,867
Mar 2021 $ 0.931
+2.07%
$ 930,671 $ 29,870
Feb 2021 $ 0.912
-1.48%
$ 911,514 $ 21,154
Jan 2021 $ 0.964
-2.98%
$ 964,097 $ 27,821
Dec 2020 $ 0.994
+0.05%
$ 994,227 $ 22,420
Nov 2020 $ 1.03
+9.08%
$ 1.03 million $ 31,025
Oct 2020 $ 0.941
-7.50%
$ 940,914 $ 33,435
Sep 2020 $ 1.02
+0.44%
$ 1.02 million $ 23,480
Aug 2020 $ 1.01
+0.03%
$ 1.01 million $ 11,565
Download