Lemon Bet Historical Data

LBET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.96
+9.56%
$ 960,301 $ 1,336
Mar 26, 2021 $ 0.876
-4.90%
$ 876,245 $ 1,380
Mar 25, 2021 $ 0.922
-0.18%
$ 921,633 $ 1,166
Mar 24, 2021 $ 0.924
-0.89%
$ 923,518 $ 1,242
Mar 23, 2021 $ 0.932
-1.41%
$ 932,095 $ 1,136
Mar 22, 2021 $ 0.946
-5.83%
$ 945,559 $ 1,135
Mar 21, 2021 $ 1
+2.22%
$ 1 million $ 1,261
Mar 20, 2021 $ 0.983
+2.39%
$ 982,760 $ 1,329
Mar 19, 2021 $ 0.96
-0.24%
$ 959,790 $ 1,272
Mar 18, 2021 $ 0.962
-0.67%
$ 962,084 $ 1,119
Mar 17, 2021 $ 0.968
-1.26%
$ 967,960 $ 1,167
Mar 16, 2021 $ 0.98
+1.64%
$ 979,569 $ 1,190
Mar 15, 2021 $ 0.964
-3.59%
$ 964,007 $ 1,148
Mar 14, 2021 $ 1
-1.13%
$ 1 million $ 1,252
Mar 13, 2021 $ 1.01
+0.38%
$ 1.01 million $ 1,302
Mar 12, 2021 $ 1.01
-0.33%
$ 1.01 million $ 651
Mar 11, 2021 $ 1.01
+3.86%
$ 1.01 million $ 397
Mar 10, 2021 $ 0.975
-5.06%
$ 975,388 $ 655
Mar 9, 2021 $ 1.03
-0.71%
$ 1.03 million $ 356
Mar 8, 2021 $ 1.03
+1.20%
$ 1.03 million $ 383
Mar 7, 2021 $ 1.02
+2.66%
$ 1.02 million $ 490
Mar 6, 2021 $ 0.996
+4.38%
$ 996,265 $ 462
Mar 5, 2021 $ 0.955
-1.20%
$ 954,691 $ 823
Mar 4, 2021 $ 0.967
+5.01%
$ 966,618 $ 712
Mar 3, 2021 $ 0.921
-4.17%
$ 920,991 $ 833
Mar 2, 2021 $ 0.961
-3.29%
$ 961,030 $ 808
Mar 1, 2021 $ 0.994
+9.01%
$ 993,960 $ 1,040
Feb 28, 2021 $ 0.912
-8.14%
$ 911,514 $ 969
Feb 27, 2021 $ 0.993
+6.20%
$ 993,035 $ 829
Feb 26, 2021 $ 0.935
+4.25%
$ 934,531 $ 714
Feb 25, 2021 $ 0.899
-8.29%
$ 898,613 $ 837
Feb 24, 2021 $ 0.979
-3.22%
$ 979,390 $ 1,072
Feb 23, 2021 $ 1.01
+7.48%
$ 1.01 million $ 695
Feb 22, 2021 $ 0.94
-6.82%
$ 939,786 $ 398
Feb 21, 2021 $ 1.01
+6.63%
$ 1.01 million $ 558
Feb 20, 2021 $ 0.946
-0.71%
$ 945,749 $ 352
Feb 19, 2021 $ 0.952
-2.26%
$ 951,918 $ 253
Feb 18, 2021 $ 0.974
-2.15%
$ 974,157 $ 600
Feb 17, 2021 $ 0.996
+6.62%
$ 995,501 $ 464
Feb 16, 2021 $ 0.934
+0.52%
$ 933,863 $ 828
Feb 15, 2021 $ 0.929
-1.05%
$ 929,241 $ 894
Feb 14, 2021 $ 0.939
+0.76%
$ 939,321 $ 806
Feb 13, 2021 $ 0.932
+0.46%
$ 932,039 $ 725
Feb 12, 2021 $ 0.928
-0.65%
$ 927,531 $ 153
Feb 11, 2021 $ 0.934
+3.03%
$ 933,644 $ 889
Feb 10, 2021 $ 0.906
-12.31%
$ 906,329 $ 816
Feb 9, 2021 $ 1.03
+1.13%
$ 1.03 million $ 936
Feb 8, 2021 $ 1.02
+6.15%
$ 1.02 million $ 608
Feb 7, 2021 $ 0.962
-3.38%
$ 961,520 $ 789
Feb 6, 2021 $ 0.995
-1.30%
$ 994,527 $ 952