Lemon Bet Historical Data

LBET Page 11
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.96
+9.56%
$960,301 $1,336
Mar 26, 2021 $0.876
-4.90%
$876,245 $1,380
Mar 25, 2021 $0.922
-0.18%
$921,633 $1,166
Mar 24, 2021 $0.924
-0.89%
$923,518 $1,242
Mar 23, 2021 $0.932
-1.41%
$932,095 $1,136
Mar 22, 2021 $0.946
-5.83%
$945,559 $1,135
Mar 21, 2021 $1
+2.22%
$1 million $1,261
Mar 20, 2021 $0.983
+2.39%
$982,760 $1,329
Mar 19, 2021 $0.96
-0.24%
$959,790 $1,272
Mar 18, 2021 $0.962
-0.67%
$962,084 $1,119
Mar 17, 2021 $0.968
-1.26%
$967,960 $1,167
Mar 16, 2021 $0.98
+1.64%
$979,569 $1,190
Mar 15, 2021 $0.964
-3.59%
$964,007 $1,148
Mar 14, 2021 $1
-1.13%
$1 million $1,252
Mar 13, 2021 $1.01
+0.38%
$1.01 million $1,302
Mar 12, 2021 $1.01
-0.33%
$1.01 million $651
Mar 11, 2021 $1.01
+3.86%
$1.01 million $397
Mar 10, 2021 $0.975
-5.06%
$975,388 $655
Mar 9, 2021 $1.03
-0.71%
$1.03 million $356
Mar 8, 2021 $1.03
+1.20%
$1.03 million $383
Mar 7, 2021 $1.02
+2.66%
$1.02 million $490
Mar 6, 2021 $0.996
+4.38%
$996,265 $462
Mar 5, 2021 $0.955
-1.20%
$954,691 $823
Mar 4, 2021 $0.967
+5.01%
$966,618 $712
Mar 3, 2021 $0.921
-4.17%
$920,991 $833
Mar 2, 2021 $0.961
-3.29%
$961,030 $808
Mar 1, 2021 $0.994
+9.01%
$993,960 $1,040
Feb 28, 2021 $0.912
-8.14%
$911,514 $969
Feb 27, 2021 $0.993
+6.20%
$993,035 $829
Feb 26, 2021 $0.935
+4.25%
$934,531 $714
Feb 25, 2021 $0.899
-8.29%
$898,613 $837
Feb 24, 2021 $0.979
-3.22%
$979,390 $1,072
Feb 23, 2021 $1.01
+7.48%
$1.01 million $695
Feb 22, 2021 $0.94
-6.82%
$939,786 $398
Feb 21, 2021 $1.01
+6.63%
$1.01 million $558
Feb 20, 2021 $0.946
-0.71%
$945,749 $352
Feb 19, 2021 $0.952
-2.26%
$951,918 $253
Feb 18, 2021 $0.974
-2.15%
$974,157 $600
Feb 17, 2021 $0.996
+6.62%
$995,501 $464
Feb 16, 2021 $0.934
+0.52%
$933,863 $828
Feb 15, 2021 $0.929
-1.05%
$929,241 $894
Feb 14, 2021 $0.939
+0.76%
$939,321 $806
Feb 13, 2021 $0.932
+0.46%
$932,039 $725
Feb 12, 2021 $0.928
-0.65%
$927,531 $153
Feb 11, 2021 $0.934
+3.03%
$933,644 $889
Feb 10, 2021 $0.906
-12.31%
$906,329 $816
Feb 9, 2021 $1.03
+1.13%
$1.03 million $936
Feb 8, 2021 $1.02
+6.15%
$1.02 million $608
Feb 7, 2021 $0.962
-3.38%
$961,520 $789
Feb 6, 2021 $0.995
-1.30%
$994,527 $952