Lemon Bet Historical Data

LBET Page 13
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.954
+2.29%
$953,654 $128
Dec 14, 2020 $0.955
+4.93%
$954,940 $123
Dec 13, 2020 $0.915
+0.64%
$915,017 $65
Dec 12, 2020 $0.902
-1.96%
$901,922 $60
Dec 11, 2020 $0.925
-6.08%
$925,289 $46
Dec 10, 2020 $0.985
+2.82%
$985,466 $9
Dec 9, 2020 $0.964
+5.07%
$964,190 $2
Dec 8, 2020 $0.921
-3.72%
$921,297 $11
Dec 7, 2020 $0.958
+2.27%
$957,759 $48
Dec 6, 2020 $0.943
-2.08%
$942,531 $587
Dec 5, 2020 $0.936
+2.55%
$936,267 $1,044
Dec 4, 2020 $0.936
-3.92%
$936,245 $1,147
Dec 3, 2020 $0.975
+3.63%
$974,677 $1,250
Dec 2, 2020 $0.937
-3.84%
$936,954 $1,094
Dec 1, 2020 $0.953
-4.07%
$953,305 $980
Nov 30, 2020 $1.03
+4.27%
$1.03 million $1,062
Nov 29, 2020 $0.984
+1.90%
$984,081 $996
Nov 28, 2020 $0.966
+2.82%
$965,650 $578
Nov 27, 2020 $0.939
-2.23%
$938,503 $1,143
Nov 26, 2020 $0.959
+4.02%
$959,477 $1,138
Nov 25, 2020 $0.923
-3.38%
$922,936 $836
Nov 24, 2020 $0.955
-7.29%
$955,084 $1,083
Nov 23, 2020 $1.03
+4.67%
$1.03 million $1,146
Nov 22, 2020 $0.98
+1.37%
$979,859 $1,230
Nov 21, 2020 $0.967
-4.59%
$966,810 $988
Nov 20, 2020 $1.01
+11.46%
$1.01 million $1,102
Nov 19, 2020 $0.909
-0.01%
$908,906 $1,054
Nov 18, 2020 $0.909
-6.17%
$909,267 $1,110
Nov 17, 2020 $0.978
+4.72%
$978,329 $1,219
Nov 16, 2020 $0.934
+1.62%
$934,227 $1,070
Nov 15, 2020 $0.919
+1.04%
$919,387 $996
Nov 14, 2020 $0.912
-4.55%
$911,642 $719
Nov 13, 2020 $0.955
+0.38%
$955,071 $1,059
Nov 12, 2020 $0.951
-2.08%
$951,458 $1,073
Nov 11, 2020 $0.972
+3.06%
$971,638 $1,078
Nov 10, 2020 $0.943
-0.53%
$942,681 $1,026
Nov 9, 2020 $0.948
-0.05%
$948,134 $1,064
Nov 8, 2020 $0.951
-1.60%
$950,609 $1,052
Nov 7, 2020 $0.966
-1.53%
$966,074 $1,166
Nov 6, 2020 $0.992
+0.82%
$991,823 $1,141
Nov 5, 2020 $0.984
+4.81%
$983,664 $934
Nov 4, 2020 $0.956
+1.59%
$955,682 $1,009
Nov 3, 2020 $0.921
+0.60%
$921,243 $1,029
Nov 2, 2020 $0.904
-3.02%
$904,327 $967
Nov 1, 2020 $0.928
-1.37%
$928,051 $958
Oct 31, 2020 $0.941
-2.23%
$940,914 $682
Oct 30, 2020 $0.962
+3.79%
$962,204 $660
Oct 29, 2020 $0.927
+13.25%
$927,035 $484
Oct 28, 2020 $0.819
-8.17%
$818,600 $1,047
Oct 27, 2020 $0.892
-5.16%
$892,011 $782