Lemon Bet Historical Data

LBET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.954
+2.29%
$ 953,654 $ 128
Dec 14, 2020 $ 0.955
+4.93%
$ 954,940 $ 123
Dec 13, 2020 $ 0.915
+0.64%
$ 915,017 $ 65
Dec 12, 2020 $ 0.902
-1.96%
$ 901,922 $ 60
Dec 11, 2020 $ 0.925
-6.08%
$ 925,289 $ 46
Dec 10, 2020 $ 0.985
+2.82%
$ 985,466 $ 9
Dec 9, 2020 $ 0.964
+5.07%
$ 964,190 $ 2
Dec 8, 2020 $ 0.921
-3.72%
$ 921,297 $ 11
Dec 7, 2020 $ 0.958
+2.27%
$ 957,759 $ 48
Dec 6, 2020 $ 0.943
-2.08%
$ 942,531 $ 587
Dec 5, 2020 $ 0.936
+2.55%
$ 936,267 $ 1,044
Dec 4, 2020 $ 0.936
-3.92%
$ 936,245 $ 1,147
Dec 3, 2020 $ 0.975
+3.63%
$ 974,677 $ 1,250
Dec 2, 2020 $ 0.937
-3.84%
$ 936,954 $ 1,094
Dec 1, 2020 $ 0.953
-4.07%
$ 953,305 $ 980
Nov 30, 2020 $ 1.03
+4.27%
$ 1.03 million $ 1,062
Nov 29, 2020 $ 0.984
+1.90%
$ 984,081 $ 996
Nov 28, 2020 $ 0.966
+2.82%
$ 965,650 $ 578
Nov 27, 2020 $ 0.939
-2.23%
$ 938,503 $ 1,143
Nov 26, 2020 $ 0.959
+4.02%
$ 959,477 $ 1,138
Nov 25, 2020 $ 0.923
-3.38%
$ 922,936 $ 836
Nov 24, 2020 $ 0.955
-7.29%
$ 955,084 $ 1,083
Nov 23, 2020 $ 1.03
+4.67%
$ 1.03 million $ 1,146
Nov 22, 2020 $ 0.98
+1.37%
$ 979,859 $ 1,230
Nov 21, 2020 $ 0.967
-4.59%
$ 966,810 $ 988
Nov 20, 2020 $ 1.01
+11.46%
$ 1.01 million $ 1,102
Nov 19, 2020 $ 0.909
-0.01%
$ 908,906 $ 1,054
Nov 18, 2020 $ 0.909
-6.17%
$ 909,267 $ 1,110
Nov 17, 2020 $ 0.978
+4.72%
$ 978,329 $ 1,219
Nov 16, 2020 $ 0.934
+1.62%
$ 934,227 $ 1,070
Nov 15, 2020 $ 0.919
+1.04%
$ 919,387 $ 996
Nov 14, 2020 $ 0.912
-4.55%
$ 911,642 $ 719
Nov 13, 2020 $ 0.955
+0.38%
$ 955,071 $ 1,059
Nov 12, 2020 $ 0.951
-2.08%
$ 951,458 $ 1,073
Nov 11, 2020 $ 0.972
+3.06%
$ 971,638 $ 1,078
Nov 10, 2020 $ 0.943
-0.53%
$ 942,681 $ 1,026
Nov 9, 2020 $ 0.948
-0.05%
$ 948,134 $ 1,064
Nov 8, 2020 $ 0.951
-1.60%
$ 950,609 $ 1,052
Nov 7, 2020 $ 0.966
-1.53%
$ 966,074 $ 1,166
Nov 6, 2020 $ 0.992
+0.82%
$ 991,823 $ 1,141
Nov 5, 2020 $ 0.984
+4.81%
$ 983,664 $ 934
Nov 4, 2020 $ 0.956
+1.59%
$ 955,682 $ 1,009
Nov 3, 2020 $ 0.921
+0.60%
$ 921,243 $ 1,029
Nov 2, 2020 $ 0.904
-3.02%
$ 904,327 $ 967
Nov 1, 2020 $ 0.928
-1.37%
$ 928,051 $ 958
Oct 31, 2020 $ 0.941
-2.23%
$ 940,914 $ 682
Oct 30, 2020 $ 0.962
+3.79%
$ 962,204 $ 660
Oct 29, 2020 $ 0.927
+13.25%
$ 927,035 $ 484
Oct 28, 2020 $ 0.819
-8.17%
$ 818,600 $ 1,047
Oct 27, 2020 $ 0.892
-5.16%
$ 892,011 $ 782