Lemon Bet Historical Data

LBET Page 14
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.941
-2.73%
$940,824 $1,477
Oct 25, 2020 $0.966
+8.97%
$965,809 $1,685
Oct 24, 2020 $0.999
-3.44%
$999,279 $1,513
Oct 23, 2020 $1.03
-0.25%
$1.03 million $1,465
Oct 22, 2020 $1.04
+2.15%
$1.04 million $1,584
Oct 21, 2020 $1.02
+4.24%
$1.02 million $1,604
Oct 20, 2020 $0.975
-1.86%
$974,612 $1,299
Oct 19, 2020 $0.987
-1.64%
$986,595 $1,265
Oct 18, 2020 $1
+0.86%
$1 million $1,168
Oct 17, 2020 $0.992
-2.44%
$992,367 $1,176
Oct 16, 2020 $1.02
+3.78%
$1.02 million $1,146
Oct 15, 2020 $0.997
-0.05%
$997,097 $1,096
Oct 14, 2020 $0.966
-2.82%
$966,306 $922
Oct 13, 2020 $0.994
-2.70%
$994,461 $938
Oct 12, 2020 $1.03
+1.18%
$1.03 million $1,544
Oct 11, 2020 $1.04
+0.76%
$1.04 million $1,201
Oct 10, 2020 $1.02
-3.36%
$1.02 million $1,077
Oct 9, 2020 $1.03
+2.89%
$1.03 million $1,038
Oct 8, 2020 $0.986
-0.63%
$986,295 $972
Oct 7, 2020 $1.01
+2.09%
$1.01 million $1,059
Oct 6, 2020 $0.986
+2.90%
$985,999 $955
Oct 5, 2020 $0.991
-2.88%
$991,225 $424
Oct 4, 2020 $1
-1.52%
$1 million $808
Oct 3, 2020 $1.02
+1.86%
$1.02 million $790
Oct 2, 2020 $1
+1.31%
$1 million $761
Oct 1, 2020 $1.01
-0.82%
$1.01 million $813
Sep 30, 2020 $1.02
-0.01%
$1.02 million $814
Sep 29, 2020 $1.02
-1.24%
$1.02 million $703
Sep 28, 2020 $1.01
-1.99%
$1.01 million $632
Sep 27, 2020 $1.03
-0.13%
$1.03 million $784
Sep 26, 2020 $1.03
-2.00%
$1.03 million $825
Sep 25, 2020 $1.05
+2.05%
$1.05 million $822
Sep 24, 2020 $1.03
+3.06%
$1.03 million $750
Sep 23, 2020 $0.988
-0.56%
$987,641 $679
Sep 22, 2020 $0.993
-2.23%
$992,906 $660
Sep 21, 2020 $0.997
+0.52%
$997,293 $696
Sep 20, 2020 $1.01
+0.59%
$1.01 million $709
Sep 19, 2020 $1.02
+2.76%
$1.02 million $822
Sep 18, 2020 $0.993
-0.14%
$993,138 $788
Sep 17, 2020 $0.995
+0.13%
$994,902 $729
Sep 16, 2020 $0.99
-1.16%
$990,332 $823
Sep 15, 2020 $1
-0.18%
$1 million $477
Sep 14, 2020 $1.01
-0.20%
$1.01 million $803
Sep 13, 2020 $1.03
-0.02%
$1.03 million $758
Sep 12, 2020 $1
-2.29%
$1 million $722
Sep 11, 2020 $1.03
+1.68%
$1.03 million $762
Sep 10, 2020 $1.01
+1.40%
$1.01 million $737
Sep 9, 2020 $0.996
-1.82%
$996,076 $814
Sep 8, 2020 $1.01
-1.75%
$1.01 million $690
Sep 7, 2020 $1.01
+0.24%
$1.01 million $749