Lemon Bet Historical Data

LBET Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.941
-2.73%
$ 940,824 $ 1,477
Oct 25, 2020 $ 0.966
+8.97%
$ 965,809 $ 1,685
Oct 24, 2020 $ 0.999
-3.44%
$ 999,279 $ 1,513
Oct 23, 2020 $ 1.03
-0.25%
$ 1.03 million $ 1,465
Oct 22, 2020 $ 1.04
+2.15%
$ 1.04 million $ 1,584
Oct 21, 2020 $ 1.02
+4.24%
$ 1.02 million $ 1,604
Oct 20, 2020 $ 0.975
-1.86%
$ 974,612 $ 1,299
Oct 19, 2020 $ 0.987
-1.64%
$ 986,595 $ 1,265
Oct 18, 2020 $ 1
+0.86%
$ 1 million $ 1,168
Oct 17, 2020 $ 0.992
-2.44%
$ 992,367 $ 1,176
Oct 16, 2020 $ 1.02
+3.78%
$ 1.02 million $ 1,146
Oct 15, 2020 $ 0.997
-0.05%
$ 997,097 $ 1,096
Oct 14, 2020 $ 0.966
-2.82%
$ 966,306 $ 922
Oct 13, 2020 $ 0.994
-2.70%
$ 994,461 $ 938
Oct 12, 2020 $ 1.03
+1.18%
$ 1.03 million $ 1,544
Oct 11, 2020 $ 1.04
+0.76%
$ 1.04 million $ 1,201
Oct 10, 2020 $ 1.02
-3.36%
$ 1.02 million $ 1,077
Oct 9, 2020 $ 1.03
+2.89%
$ 1.03 million $ 1,038
Oct 8, 2020 $ 0.986
-0.63%
$ 986,295 $ 972
Oct 7, 2020 $ 1.01
+2.09%
$ 1.01 million $ 1,059
Oct 6, 2020 $ 0.986
+2.90%
$ 985,999 $ 955
Oct 5, 2020 $ 0.991
-2.88%
$ 991,225 $ 424
Oct 4, 2020 $ 1
-1.52%
$ 1 million $ 808
Oct 3, 2020 $ 1.02
+1.86%
$ 1.02 million $ 790
Oct 2, 2020 $ 1
+1.31%
$ 1 million $ 761
Oct 1, 2020 $ 1.01
-0.82%
$ 1.01 million $ 813
Sep 30, 2020 $ 1.02
-0.01%
$ 1.02 million $ 814
Sep 29, 2020 $ 1.02
-1.24%
$ 1.02 million $ 703
Sep 28, 2020 $ 1.01
-1.99%
$ 1.01 million $ 632
Sep 27, 2020 $ 1.03
-0.13%
$ 1.03 million $ 784
Sep 26, 2020 $ 1.03
-2.00%
$ 1.03 million $ 825
Sep 25, 2020 $ 1.05
+2.05%
$ 1.05 million $ 822
Sep 24, 2020 $ 1.03
+3.06%
$ 1.03 million $ 750
Sep 23, 2020 $ 0.988
-0.56%
$ 987,641 $ 679
Sep 22, 2020 $ 0.993
-2.23%
$ 992,906 $ 660
Sep 21, 2020 $ 0.997
+0.52%
$ 997,293 $ 696
Sep 20, 2020 $ 1.01
+0.59%
$ 1.01 million $ 709
Sep 19, 2020 $ 1.02
+2.76%
$ 1.02 million $ 822
Sep 18, 2020 $ 0.993
-0.14%
$ 993,138 $ 788
Sep 17, 2020 $ 0.995
+0.13%
$ 994,902 $ 729
Sep 16, 2020 $ 0.99
-1.16%
$ 990,332 $ 823
Sep 15, 2020 $ 1
-0.18%
$ 1 million $ 477
Sep 14, 2020 $ 1.01
-0.20%
$ 1.01 million $ 803
Sep 13, 2020 $ 1.03
-0.02%
$ 1.03 million $ 758
Sep 12, 2020 $ 1
-2.29%
$ 1 million $ 722
Sep 11, 2020 $ 1.03
+1.68%
$ 1.03 million $ 762
Sep 10, 2020 $ 1.01
+1.40%
$ 1.01 million $ 737
Sep 9, 2020 $ 0.996
-1.82%
$ 996,076 $ 814
Sep 8, 2020 $ 1.01
-1.75%
$ 1.01 million $ 690
Sep 7, 2020 $ 1.01
+0.24%
$ 1.01 million $ 749