Lemon Bet Historical Data

LBET Page 2
Date Close Price change Market cap Trading volume
Aug 30 $ 1.77
-2.53%
$ 1.77 million $ 20,083
Aug 23 $ 1.81
+0.77%
$ 1.81 million $ 18,774
Aug 16 $ 1.73
-4.55%
$ 1.73 million $ 12,361
Aug 9 $ 1.81
-1.27%
$ 1.81 million $ 10,789
Aug 2 $ 1.68
+1.65%
$ 1.68 million $ 9,105
Jul 26 $ 1.65
+7.01%
$ 1.65 million $ 9,133
Jul 19 $ 1.54
-0.61%
$ 1.54 million $ 11,613
Jul 12 $ 1.55
-0.39%
$ 1.55 million $ 12,007
Jul 5 $ 1.56
-6.27%
$ 1.56 million $ 10,151
Jun 28 $ 1.66
+13.80%
$ 1.66 million $ 12,801
Jun 21 $ 1.46
-0.86%
$ 1.46 million $ 12,214
Jun 14 $ 1.47
-2.49%
$ 1.47 million $ 12,281
Jun 7 $ 1.51
+7.24%
$ 1.51 million $ 12,998
May 31 $ 1.41
+1.10%
$ 1.41 million $ 9,778
May 24 $ 1.35
-0.71%
$ 1.35 million $ 10,651
May 17 $ 1.36
+19.61%
$ 1.36 million $ 8,772
May 10 $ 1.14
-14.94%
$ 1.14 million $ 9,709
May 3 $ 1.33
-1.87%
$ 1.33 million $ 11,078
Apr 26 $ 1.36
+21.45%
$ 1.36 million $ 10,228
Apr 19 $ 1.12
+4.04%
$ 1.12 million $ 8,657
Apr 12 $ 1.08
-3.66%
$ 1.08 million $ 9,448
Apr 5 $ 1.12
+5.22%
$ 1.12 million $ 9,339
Mar 29 $ 1.06
+18.87%
$ 1.06 million $ 7,762
Mar 22 $ 0.893
-11.07%
$ 892,888 $ 8,712
Mar 15 $ 1
+0.41%
$ 1 million $ 8,487
Mar 8 $ 1
-2.03%
$ 1 million $ 4,996
Mar 1 $ 1.02
+12.16%
$ 1.02 million $ 5,168
Feb 22 $ 0.912
-9.62%
$ 911,514 $ 5,514
Feb 15 $ 1.01
+7.37%
$ 1.01 million $ 3,948
Feb 8 $ 0.939
-2.35%
$ 939,321 $ 4,933
Feb 1 $ 0.962
+3.93%
$ 961,520 $ 6,758
Jan 25 $ 0.964
+2.89%
$ 964,097 $ 3,587
Jan 18 $ 1.04
+7.71%
$ 1.04 million $ 6,906
Jan 11 $ 0.967
+0.87%
$ 967,224 $ 6,573
Jan 4 $ 0.96
-10.96%
$ 959,964 $ 7,566
Dec 28 $ 1.08
+10.85%
$ 1.08 million $ 8,016
Dec 21 $ 0.955
-0.87%
$ 955,061 $ 7,543
Dec 14 $ 0.998
+9.62%
$ 997,569 $ 3,707
Dec 7 $ 0.915
-2.30%
$ 915,017 $ 241
Nov 30 $ 0.943
-4.25%
$ 942,531 $ 7,164
Nov 23 $ 0.984
+0.04%
$ 984,081 $ 6,920
Nov 16 $ 0.98
+6.58%
$ 979,859 $ 7,772
Nov 9 $ 0.919
-3.08%
$ 919,387 $ 7,015
Nov 2 $ 0.951
+1.94%
$ 950,609 $ 7,297
Oct 26 $ 0.928
-4.05%
$ 928,051 $ 6,091
Oct 19 $ 0.966
-3.72%
$ 965,809 $ 10,414
Oct 12 $ 1
-1.88%
$ 1 million $ 7,991
Oct 5 $ 1.04
+1.44%
$ 1.04 million $ 6,726
Sep 28 $ 1
-3.02%
$ 1 million $ 5,321
Sep 21 $ 1.03
+3.95%
$ 1.03 million $ 5,217