Lemon Bet Historical Data

LBET Page 2
Date Close Price change Market cap Trading volume
Aug 30 $1.77
-2.53%
$1.77 million $20,083
Aug 23 $1.81
+0.77%
$1.81 million $18,774
Aug 16 $1.73
-4.55%
$1.73 million $12,361
Aug 9 $1.81
-1.27%
$1.81 million $10,789
Aug 2 $1.68
+1.65%
$1.68 million $9,105
Jul 26 $1.65
+7.01%
$1.65 million $9,133
Jul 19 $1.54
-0.61%
$1.54 million $11,613
Jul 12 $1.55
-0.39%
$1.55 million $12,007
Jul 5 $1.56
-6.27%
$1.56 million $10,151
Jun 28 $1.66
+13.80%
$1.66 million $12,801
Jun 21 $1.46
-0.86%
$1.46 million $12,214
Jun 14 $1.47
-2.49%
$1.47 million $12,281
Jun 7 $1.51
+7.24%
$1.51 million $12,998
May 31 $1.41
+1.10%
$1.41 million $9,778
May 24 $1.35
-0.71%
$1.35 million $10,651
May 17 $1.36
+19.61%
$1.36 million $8,772
May 10 $1.14
-14.94%
$1.14 million $9,709
May 3 $1.33
-1.87%
$1.33 million $11,078
Apr 26 $1.36
+21.45%
$1.36 million $10,228
Apr 19 $1.12
+4.04%
$1.12 million $8,657
Apr 12 $1.08
-3.66%
$1.08 million $9,448
Apr 5 $1.12
+5.22%
$1.12 million $9,339
Mar 29 $1.06
+18.87%
$1.06 million $7,762
Mar 22 $0.893
-11.07%
$892,888 $8,712
Mar 15 $1
+0.41%
$1 million $8,487
Mar 8 $1
-2.03%
$1 million $4,996
Mar 1 $1.02
+12.16%
$1.02 million $5,168
Feb 22 $0.912
-9.62%
$911,514 $5,514
Feb 15 $1.01
+7.37%
$1.01 million $3,948
Feb 8 $0.939
-2.35%
$939,321 $4,933
Feb 1 $0.962
+3.93%
$961,520 $6,758
Jan 25 $0.964
+2.89%
$964,097 $3,587
Jan 18 $1.04
+7.71%
$1.04 million $6,906
Jan 11 $0.967
+0.87%
$967,224 $6,573
Jan 4 $0.96
-10.96%
$959,964 $7,566
Dec 28 $1.08
+10.85%
$1.08 million $8,016
Dec 21 $0.955
-0.87%
$955,061 $7,543
Dec 14 $0.998
+9.62%
$997,569 $3,707
Dec 7 $0.915
-2.30%
$915,017 $241
Nov 30 $0.943
-4.25%
$942,531 $7,164
Nov 23 $0.984
+0.04%
$984,081 $6,920
Nov 16 $0.98
+6.58%
$979,859 $7,772
Nov 9 $0.919
-3.08%
$919,387 $7,015
Nov 2 $0.951
+1.94%
$950,609 $7,297
Oct 26 $0.928
-4.05%
$928,051 $6,091
Oct 19 $0.966
-3.72%
$965,809 $10,414
Oct 12 $1
-1.88%
$1 million $7,991
Oct 5 $1.04
+1.44%
$1.04 million $6,726
Sep 28 $1
-3.02%
$1 million $5,321
Sep 21 $1.03
+3.95%
$1.03 million $5,217