Lemon Bet Historical Data

LBET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 1.79
-0.29%
$ 1.79 million $ 6,351
Mar 18, 2022 $ 1.79
-0.08%
$ 1.79 million $ 7,211
Mar 17, 2022 $ 1.79
-0.27%
$ 1.79 million $ 7,438
Mar 16, 2022 $ 1.78
-2.55%
$ 1.78 million $ 6,982
Mar 15, 2022 $ 1.83
+1.72%
$ 1.83 million $ 8,041
Mar 14, 2022 $ 1.8
+0.89%
$ 1.8 million $ 7,435
Mar 13, 2022 $ 1.78
-0.02%
$ 1.78 million $ 7,929
Mar 12, 2022 $ 1.78
-0.01%
$ 1.78 million $ 6,991
Mar 11, 2022 $ 1.78
-0.79%
$ 1.78 million $ 7,811
Mar 10, 2022 $ 1.78
-0.94%
$ 1.78 million $ 6,493
Mar 9, 2022 $ 1.79
-0.81%
$ 1.79 million $ 7,489
Mar 8, 2022 $ 1.8
+0.98%
$ 1.8 million $ 6,916
Mar 7, 2022 $ 1.8
-0.03%
$ 1.8 million $ 8,248
Mar 6, 2022 $ 1.78
-0.07%
$ 1.78 million $ 7,772
Mar 5, 2022 $ 1.78
+0.07%
$ 1.78 million $ 7,581
Mar 4, 2022 $ 1.78
-0.13%
$ 1.78 million $ 7,459
Mar 3, 2022 $ 1.78
-0.83%
$ 1.78 million $ 7,133
Mar 2, 2022 $ 1.8
+0.77%
$ 1.8 million $ 8,458
Mar 1, 2022 $ 1.79
+0.02%
$ 1.79 million $ 8,841
Feb 28, 2022 $ 1.79
+0.16%
$ 1.79 million $ 7,874
Feb 27, 2022 $ 1.78
-0.02%
$ 1.78 million $ 8,925
Feb 26, 2022 $ 1.78
-0.02%
$ 1.78 million $ 7,807
Feb 25, 2022 $ 1.79
-0.02%
$ 1.79 million $ 7,519
Feb 24, 2022 $ 1.78
-2.22%
$ 1.78 million $ 7,967
Feb 23, 2022 $ 1.83
+1.57%
$ 1.83 million $ 8,947
Feb 22, 2022 $ 1.82
+1.28%
$ 1.82 million $ 8,272
Feb 21, 2022 $ 1.8
-1.46%
$ 1.8 million $ 7,898
Feb 20, 2022 $ 1.83
+1.39%
$ 1.83 million $ 570
Feb 17, 2022 $ 1.81
+0.00%
$ 1.81 million $ 65
Feb 16, 2022 $ 1.81
+0.04%
$ 1.81 million $ 3,705
Feb 15, 2022 $ 1.8
+0.03%
$ 1.8 million $ 7,717
Feb 14, 2022 $ 1.8
-0.04%
$ 1.8 million $ 8,696
Feb 13, 2022 $ 1.8
+0.18%
$ 1.8 million $ 8,551
Feb 12, 2022 $ 1.8
-1.83%
$ 1.8 million $ 7,085
Feb 11, 2022 $ 1.83
+0.25%
$ 1.83 million $ 8,904
Feb 10, 2022 $ 1.83
-0.02%
$ 1.83 million $ 7,327
Feb 9, 2022 $ 1.83
+2.12%
$ 1.83 million $ 8,461
Feb 8, 2022 $ 1.8
-0.99%
$ 1.8 million $ 7,386
Feb 7, 2022 $ 1.82
+1.22%
$ 1.82 million $ 7,655
Feb 6, 2022 $ 1.79
-0.11%
$ 1.79 million $ 7,461
Feb 5, 2022 $ 1.79
-0.30%
$ 1.79 million $ 7,160
Feb 4, 2022 $ 1.81
-0.03%
$ 1.81 million $ 7,466
Feb 3, 2022 $ 1.82
+1.30%
$ 1.82 million $ 7,731
Feb 2, 2022 $ 1.79
-0.08%
$ 1.79 million $ 7,637
Feb 1, 2022 $ 1.79
+0.11%
$ 1.79 million $ 8,440
Jan 31, 2022 $ 1.79
-0.43%
$ 1.79 million $ 8,039
Jan 30, 2022 $ 1.8
+0.14%
$ 1.8 million $ 8,259
Jan 29, 2022 $ 1.8
-1.67%
$ 1.8 million $ 8,271
Jan 28, 2022 $ 1.8
+0.10%
$ 1.8 million $ 7,345
Jan 27, 2022 $ 1.8
-0.22%
$ 1.8 million $ 7,235