Lemon Bet Historical Data

LBET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 1.92
-1.12%
$ 1.92 million $ 7,134
Dec 6, 2021 $ 1.94
+1.20%
$ 1.94 million $ 7,425
Dec 5, 2021 $ 1.92
-1.20%
$ 1.92 million $ 6,734
Dec 4, 2021 $ 1.94
+0.06%
$ 1.94 million $ 7,021
Dec 3, 2021 $ 1.97
+1.61%
$ 1.97 million $ 7,448
Dec 2, 2021 $ 1.94
-0.26%
$ 1.94 million $ 5,840
Dec 1, 2021 $ 1.94
+0.32%
$ 1.94 million $ 7,365
Nov 30, 2021 $ 1.93
-0.05%
$ 1.93 million $ 6,960
Nov 29, 2021 $ 1.94
+1.03%
$ 1.94 million $ 6,571
Nov 28, 2021 $ 1.92
-2.68%
$ 1.92 million $ 5,596
Nov 27, 2021 $ 1.97
+0.72%
$ 1.97 million $ 6,839
Nov 26, 2021 $ 1.95
-0.07%
$ 1.95 million $ 6,834
Nov 25, 2021 $ 1.94
-0.23%
$ 1.94 million $ 6,069
Nov 24, 2021 $ 1.97
+0.52%
$ 1.97 million $ 6,204
Nov 23, 2021 $ 1.93
+0.45%
$ 1.93 million $ 5,634
Nov 22, 2021 $ 1.96
+0.61%
$ 1.96 million $ 3,655
Nov 21, 2021 $ 1.95
-1.56%
$ 1.95 million $ 2,378
Nov 20, 2021 $ 1.98
+1.54%
$ 1.98 million $ 2,288
Nov 19, 2021 $ 1.95
-1.49%
$ 1.95 million $ 2,390
Nov 18, 2021 $ 1.96
-0.24%
$ 1.96 million $ 2,727
Nov 17, 2021 $ 1.96
-1.82%
$ 1.96 million $ 3,333
Nov 16, 2021 $ 2
-2.39%
$ 2 million $ 3,471
Nov 15, 2021 $ 2.01
+2.34%
$ 2.01 million $ 3,357
Nov 14, 2021 $ 1.97
+0.29%
$ 1.97 million $ 3,237
Nov 13, 2021 $ 1.99
+1.25%
$ 1.99 million $ 3,260
Nov 12, 2021 $ 1.96
-1.20%
$ 1.96 million $ 3,068
Nov 11, 2021 $ 1.99
-5.03%
$ 1.99 million $ 3,054
Nov 10, 2021 $ 2.09
-0.35%
$ 2.09 million $ 2,652
Nov 9, 2021 $ 2.1
+7.38%
$ 2.1 million $ 2,406
Nov 8, 2021 $ 1.96
+0.41%
$ 1.96 million $ 945
Nov 6, 2021 $ 1.83
+0.00%
$ 1.83 million $ 8
Nov 5, 2021 $ 1.83
-0.59%
$ 1.83 million $ 270
Nov 4, 2021 $ 1.84
-0.21%
$ 1.84 million $ 2,043
Nov 3, 2021 $ 1.84
+2.16%
$ 1.84 million $ 1,530
Nov 2, 2021 $ 1.8
-1.98%
$ 1.8 million $ 1,873
Nov 1, 2021 $ 1.84
+1.32%
$ 1.84 million $ 1,363
Oct 31, 2021 $ 1.82
-3.30%
$ 1.82 million $ 2,083
Oct 30, 2021 $ 1.88
+0.44%
$ 1.88 million $ 2,480
Oct 29, 2021 $ 1.87
-0.15%
$ 1.87 million $ 2,587
Oct 28, 2021 $ 1.85
+3.58%
$ 1.85 million $ 2,831
Oct 27, 2021 $ 1.82
-4.17%
$ 1.82 million $ 3,125
Oct 26, 2021 $ 1.88
-0.54%
$ 1.88 million $ 3,744
Oct 25, 2021 $ 1.89
+1.03%
$ 1.89 million $ 3,942
Oct 24, 2021 $ 1.87
-0.60%
$ 1.87 million $ 3,514
Oct 23, 2021 $ 1.88
+1.58%
$ 1.88 million $ 3,549
Oct 22, 2021 $ 1.86
+0.70%
$ 1.86 million $ 3,802
Oct 21, 2021 $ 1.85
-2.12%
$ 1.85 million $ 4,263
Oct 20, 2021 $ 1.94
+1.85%
$ 1.94 million $ 4,183
Oct 19, 2021 $ 1.85
+2.14%
$ 1.85 million $ 3,990
Oct 18, 2021 $ 1.81
-4.35%
$ 1.81 million $ 3,644