YORI Historical Data

YORI
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000037
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.000037
+76.19%
$ 37,000 $ 1
Jan 1, 2025 $ 0.000021
-12.50%
$ 21,000 $ 7
Dec 31, 2024 $ 0.000024
-40.00%
$ 24,000 $ 3
Dec 21, 2024 $ 0.000041
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.000041
+0.00%
$ 41,000 $ 0
Dec 14, 2024 $ 0.00004
+0.00%
$ 40,000 $ 10
Dec 13, 2024 $ 0.00004
+0.00%
$ 40,000 $ 10
Dec 9, 2024 $ 0.00004
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.00004
+0.00%
$ 40,000 $ 21
Dec 7, 2024 $ 0.00004
+2.56%
$ 40,000 $ 84
Dec 6, 2024 $ 0.000083
+0.00%
$ 83,000 $ 1
Dec 5, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0.1
Dec 4, 2024 $ 0.000038
+0.00%
$ 38,000 $ 58
Dec 3, 2024 $ 0.000028
+7.69%
$ 28,000 $ 3
Dec 2, 2024 $ 0.000026
+0.00%
$ 26,000 $ 3
Nov 30, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
Nov 29, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
Nov 26, 2024 $ 0.00004
+0.00%
$ 40,000 $ 2
Nov 25, 2024 $ 0.00004
+0.00%
$ 40,000 $ 5
Nov 24, 2024 $ 0.000026
+0.00%
$ -- $ 0.1
Nov 23, 2024 $ 0.000026
-23.53%
$ 26,000 $ 13
Nov 19, 2024 $ 0.000021
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.000021
+0.00%
$ 21,000 $ 0
Nov 14, 2024 $ 0.000016
+0.00%
$ -- $ 37
Nov 13, 2024 $ 0.000016
+0.00%
$ 16,000 $ 37
Nov 12, 2024 $ 0.000016
+0.00%
$ 16,000 $ 0
Nov 9, 2024 $ 0.000013
+0.00%
$ 13,000 $ 1
Nov 8, 2024 $ 0.000013
-40.91%
$ 13,000 $ 5
Nov 7, 2024 $ 0.000013
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.000013
+8.33%
$ 13,000 $ 7
Oct 31, 2024 $ 0.000031
+0.00%
$ 31,000 $ 15
Oct 30, 2024 $ 0.000031
+0.00%
$ 31,000 $ 15
Oct 27, 2024 $ 0.000013
+0.00%
$ -- $ 2
Oct 26, 2024 $ 0.000013
+0.00%
$ 13,000 $ 2
Oct 20, 2024 $ 0.000034
+0.00%
$ -- $ 1
Oct 19, 2024 $ 0.000034
+0.00%
$ 34,000 $ 1
Oct 16, 2024 $ 0.000025
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 14, 2024 $ 0.000023
+0.00%
$ -- $ 14
Oct 13, 2024 $ 0.000023
-11.54%
$ 23,000 $ 14
Oct 10, 2024 $ 0.000016
+0.00%
$ 16,000 $ 0
Oct 9, 2024 $ 0.000016
-5.88%
$ 16,000 $ 36
Oct 8, 2024 $ 0.000015
+0.00%
$ -- $ 0
Oct 7, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0
Oct 5, 2024 $ 0.00002
+0.00%
$ -- $ 3
Oct 4, 2024 $ 0.00002
-25.93%
$ 20,000 $ 4
Oct 2, 2024 $ 0.000027
+0.00%
$ -- $ 2
Oct 1, 2024 $ 0.000027
+0.00%
$ 27,000 $ 6
Sep 30, 2024 $ 0.000027
+0.00%
$ 27,000 $ 2
Download