Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YORI Historical Data

YORI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.000037
+0.00%
$-- $1
Jan 2, 2025 $0.000037
+76.19%
$37,000 $1
Jan 1, 2025 $0.000021
-12.50%
$21,000 $7
Dec 31, 2024 $0.000024
-40.00%
$24,000 $3
Dec 21, 2024 $0.000041
+0.00%
$-- $0
Dec 20, 2024 $0.000041
+0.00%
$41,000 $0
Dec 14, 2024 $0.00004
+0.00%
$40,000 $10
Dec 13, 2024 $0.00004
+0.00%
$40,000 $10
Dec 9, 2024 $0.00004
+0.00%
$-- $0
Dec 8, 2024 $0.00004
+0.00%
$40,000 $21
Dec 7, 2024 $0.00004
+2.56%
$40,000 $84
Dec 6, 2024 $0.000083
+0.00%
$83,000 $1
Dec 5, 2024 $0.000029
+0.00%
$29,000 $0.1
Dec 4, 2024 $0.000038
+0.00%
$38,000 $58
Dec 3, 2024 $0.000028
+7.69%
$28,000 $3
Dec 2, 2024 $0.000026
+0.00%
$26,000 $3
Nov 30, 2024 $0.000038
+0.00%
$38,000 $2
Nov 29, 2024 $0.000038
+0.00%
$38,000 $2
Nov 26, 2024 $0.00004
+0.00%
$40,000 $2
Nov 25, 2024 $0.00004
+0.00%
$40,000 $5
Nov 24, 2024 $0.000026
+0.00%
$-- $0.1
Nov 23, 2024 $0.000026
-23.53%
$26,000 $13
Nov 19, 2024 $0.000021
+0.00%
$-- $0
Nov 18, 2024 $0.000021
+0.00%
$21,000 $0
Nov 14, 2024 $0.000016
+0.00%
$-- $37
Nov 13, 2024 $0.000016
+0.00%
$16,000 $37
Nov 12, 2024 $0.000016
+0.00%
$16,000 $0
Nov 9, 2024 $0.000013
+0.00%
$13,000 $1
Nov 8, 2024 $0.000013
-40.91%
$13,000 $5
Nov 7, 2024 $0.000013
+0.00%
$-- $1
Nov 6, 2024 $0.000013
+8.33%
$13,000 $7
Oct 31, 2024 $0.000031
+0.00%
$31,000 $15
Oct 30, 2024 $0.000031
+0.00%
$31,000 $15
Oct 27, 2024 $0.000013
+0.00%
$-- $2
Oct 26, 2024 $0.000013
+0.00%
$13,000 $2
Oct 20, 2024 $0.000034
+0.00%
$-- $1
Oct 19, 2024 $0.000034
+0.00%
$34,000 $1
Oct 16, 2024 $0.000025
+0.00%
$-- $0
Oct 15, 2024 $0.000025
+0.00%
$25,000 $0
Oct 14, 2024 $0.000023
+0.00%
$-- $14
Oct 13, 2024 $0.000023
-11.54%
$23,000 $14
Oct 10, 2024 $0.000016
+0.00%
$16,000 $0
Oct 9, 2024 $0.000016
-5.88%
$16,000 $36
Oct 8, 2024 $0.000015
+0.00%
$-- $0
Oct 7, 2024 $0.000015
+0.00%
$15,000 $0
Oct 5, 2024 $0.00002
+0.00%
$-- $3
Oct 4, 2024 $0.00002
-25.93%
$20,000 $4
Oct 2, 2024 $0.000027
+0.00%
$-- $2
Oct 1, 2024 $0.000027
+0.00%
$27,000 $6
Sep 30, 2024 $0.000027
+0.00%
$27,000 $2
Download