YORI Historical Data

YORI
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000037
-7.50%
$ -- $ 12
Dec 16 $ 0.000041
+0.00%
$ -- $ 1
Dec 9 $ 0.00004
+0.00%
$ -- $ 20
Dec 2 $ 0.00004
+53.85%
$ 40,000 $ 147
Nov 25 $ 0.000038
-5.00%
$ -- $ 10
Nov 18 $ 0.000026
+23.81%
$ -- $ 14
Nov 11 $ 0.000016
+0.00%
$ -- $ 74
Nov 4 $ 0.000013
+8.33%
$ -- $ 16
Oct 28 $ 0.000031
+0.00%
$ -- $ 30
Oct 21 $ 0.000013
+0.00%
$ -- $ 2
Oct 14 $ 0.000034
+47.83%
$ -- $ 17
Oct 7 $ 0.000016
+6.67%
$ 23,000 $ 36
Sep 30 $ 0.00002
-25.93%
$ -- $ 16
Sep 23 $ 0.000039
-7.14%
$ -- $ 23,137
Sep 16 $ 0.00004
+33.33%
$ 43,000 $ 1.54 million
Sep 9 $ 0.000029
-49.12%
$ 30,000 $ 1.35 million
Sep 2 $ 0.000058
+13.73%
$ 57,000 $ 1.71 million
Aug 26 $ 0.00005
-67.74%
$ 50,000 $ 2.24 million
Aug 19 $ 0.000354
-76.38%
$ 158,000 $ 647,220
Download