YORI Historical Data

YORI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000039
+0.00%
$ -- $ 3
Sep 27, 2024 $ 0.000039
+0.00%
$ 39,000 $ 4
Sep 24, 2024 $ 0.000039
+0.00%
$ -- $ 591
Sep 23, 2024 $ 0.000039
-7.14%
$ 39,000 $ 22,539
Sep 22, 2024 $ 0.000043
+7.50%
$ 43,000 $ 224,934
Sep 21, 2024 $ 0.00004
+2.56%
$ 40,000 $ 180,792
Sep 20, 2024 $ 0.000039
+2.63%
$ 39,000 $ 286,464
Sep 19, 2024 $ 0.000037
+0.00%
$ 37,000 $ 371,258
Sep 18, 2024 $ 0.000045
+4.65%
$ 45,000 $ 289,065
Sep 17, 2024 $ 0.000036
+28.57%
$ 36,000 $ 196,068
Sep 16, 2024 $ 0.000027
-10.00%
$ 27,000 $ 221,268
Sep 15, 2024 $ 0.00003
+3.45%
$ 30,000 $ 180,239
Sep 14, 2024 $ 0.000029
-14.71%
$ 29,000 $ 223,560
Sep 13, 2024 $ 0.000034
-22.73%
$ 34,000 $ 260,047
Sep 12, 2024 $ 0.000044
-6.38%
$ 44,000 $ 232,531
Sep 11, 2024 $ 0.000046
-13.21%
$ 46,000 $ 154,767
Sep 10, 2024 $ 0.000053
+0.00%
$ 53,000 $ 215,441
Sep 9, 2024 $ 0.000055
-3.51%
$ 55,000 $ 268,638
Sep 8, 2024 $ 0.000057
+0.00%
$ 57,000 $ 231,724
Sep 7, 2024 $ 0.000058
+11.54%
$ 58,000 $ 216,967
Sep 6, 2024 $ 0.000052
+0.00%
$ 52,000 $ 307,718
Sep 5, 2024 $ 0.000054
+0.00%
$ 54,000 $ 259,910
Sep 4, 2024 $ 0.000052
+6.12%
$ 52,000 $ 346,767
Sep 3, 2024 $ 0.00005
-3.85%
$ 50,000 $ 255,666
Sep 2, 2024 $ 0.000052
+1.96%
$ 52,000 $ 321,275
Sep 1, 2024 $ 0.00005
+6.38%
$ 50,000 $ 275,337
Aug 31, 2024 $ 0.000047
-24.19%
$ 47,000 $ 181,745
Aug 30, 2024 $ 0.000062
-31.87%
$ 62,000 $ 349,475
Aug 29, 2024 $ 0.000088
+3.53%
$ 88,000 $ 317,363
Aug 28, 2024 $ 0.000084
-19.23%
$ 84,000 $ 439,223
Aug 27, 2024 $ 0.000102
-18.40%
$ 104,000 $ 348,483
Aug 26, 2024 $ 0.000125
-19.35%
$ 125,000 $ 332,473
Aug 25, 2024 $ 0.000158
-53.67%
$ 158,000 $ 310,419
Aug 24, 2024 $ 0.000354
-78.45%
$ 354,000 $ 292,571
Aug 23, 2024 $ 0.0015
+0.13%
$ 1.5 million $ 354,650
Download