Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YORI Historical Data

YORI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.000039
+0.00%
$-- $3
Sep 27, 2024 $0.000039
+0.00%
$39,000 $4
Sep 24, 2024 $0.000039
+0.00%
$-- $591
Sep 23, 2024 $0.000039
-7.14%
$39,000 $22,539
Sep 22, 2024 $0.000043
+7.50%
$43,000 $224,934
Sep 21, 2024 $0.00004
+2.56%
$40,000 $180,792
Sep 20, 2024 $0.000039
+2.63%
$39,000 $286,464
Sep 19, 2024 $0.000037
+0.00%
$37,000 $371,258
Sep 18, 2024 $0.000045
+4.65%
$45,000 $289,065
Sep 17, 2024 $0.000036
+28.57%
$36,000 $196,068
Sep 16, 2024 $0.000027
-10.00%
$27,000 $221,268
Sep 15, 2024 $0.00003
+3.45%
$30,000 $180,239
Sep 14, 2024 $0.000029
-14.71%
$29,000 $223,560
Sep 13, 2024 $0.000034
-22.73%
$34,000 $260,047
Sep 12, 2024 $0.000044
-6.38%
$44,000 $232,531
Sep 11, 2024 $0.000046
-13.21%
$46,000 $154,767
Sep 10, 2024 $0.000053
+0.00%
$53,000 $215,441
Sep 9, 2024 $0.000055
-3.51%
$55,000 $268,638
Sep 8, 2024 $0.000057
+0.00%
$57,000 $231,724
Sep 7, 2024 $0.000058
+11.54%
$58,000 $216,967
Sep 6, 2024 $0.000052
+0.00%
$52,000 $307,718
Sep 5, 2024 $0.000054
+0.00%
$54,000 $259,910
Sep 4, 2024 $0.000052
+6.12%
$52,000 $346,767
Sep 3, 2024 $0.00005
-3.85%
$50,000 $255,666
Sep 2, 2024 $0.000052
+1.96%
$52,000 $321,275
Sep 1, 2024 $0.00005
+6.38%
$50,000 $275,337
Aug 31, 2024 $0.000047
-24.19%
$47,000 $181,745
Aug 30, 2024 $0.000062
-31.87%
$62,000 $349,475
Aug 29, 2024 $0.000088
+3.53%
$88,000 $317,363
Aug 28, 2024 $0.000084
-19.23%
$84,000 $439,223
Aug 27, 2024 $0.000102
-18.40%
$104,000 $348,483
Aug 26, 2024 $0.000125
-19.35%
$125,000 $332,473
Aug 25, 2024 $0.000158
-53.67%
$158,000 $310,419
Aug 24, 2024 $0.000354
-78.45%
$354,000 $292,571
Aug 23, 2024 $0.0015
+0.13%
$1.5 million $354,650
Download