Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YORI Historical Data

YORI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.000037
+0.00%
$-- $1
Jan 2, 2025 $0.000037
+76.19%
$37,000 $1
Jan 1, 2025 $0.000021
-12.50%
$21,000 $7
Dec 31, 2024 $0.000024
-40.00%
$24,000 $3
Dec 21, 2024 $0.000041
+0.00%
$-- $0
Dec 20, 2024 $0.000041
+0.00%
$41,000 $0
Dec 14, 2024 $0.00004
+0.00%
$40,000 $10
Dec 13, 2024 $0.00004
+0.00%
$40,000 $10
Dec 9, 2024 $0.00004
+0.00%
$-- $0
Dec 8, 2024 $0.00004
+0.00%
$40,000 $21
Dec 7, 2024 $0.00004
+2.56%
$40,000 $84
Dec 6, 2024 $0.000083
+0.00%
$83,000 $1
Dec 5, 2024 $0.000029
+0.00%
$29,000 $0.1
Dec 4, 2024 $0.000038
+0.00%
$38,000 $58
Dec 3, 2024 $0.000028
+7.69%
$28,000 $3
Dec 2, 2024 $0.000026
+0.00%
$26,000 $3
Nov 30, 2024 $0.000038
+0.00%
$38,000 $2
Nov 29, 2024 $0.000038
+0.00%
$38,000 $2
Nov 26, 2024 $0.00004
+0.00%
$40,000 $2
Nov 25, 2024 $0.00004
+0.00%
$40,000 $5
Nov 24, 2024 $0.000026
+0.00%
$-- $0.1
Nov 23, 2024 $0.000026
-23.53%
$26,000 $13
Nov 19, 2024 $0.000021
+0.00%
$-- $0
Nov 18, 2024 $0.000021
+0.00%
$21,000 $0
Nov 14, 2024 $0.000016
+0.00%
$-- $37
Nov 13, 2024 $0.000016
+0.00%
$16,000 $37
Nov 12, 2024 $0.000016
+0.00%
$16,000 $0
Nov 9, 2024 $0.000013
+0.00%
$13,000 $1
Nov 8, 2024 $0.000013
-40.91%
$13,000 $5
Nov 7, 2024 $0.000013
+0.00%
$-- $1
Nov 6, 2024 $0.000013
+8.33%
$13,000 $7
Oct 31, 2024 $0.000031
+0.00%
$31,000 $15
Oct 30, 2024 $0.000031
+0.00%
$31,000 $15
Oct 27, 2024 $0.000013
+0.00%
$-- $2
Oct 26, 2024 $0.000013
+0.00%
$13,000 $2
Oct 20, 2024 $0.000034
+0.00%
$-- $1
Oct 19, 2024 $0.000034
+0.00%
$34,000 $1
Oct 16, 2024 $0.000025
+0.00%
$-- $0
Oct 15, 2024 $0.000025
+0.00%
$25,000 $0
Oct 14, 2024 $0.000023
+0.00%
$-- $14
Oct 13, 2024 $0.000023
-11.54%
$23,000 $14
Oct 10, 2024 $0.000016
+0.00%
$16,000 $0
Oct 9, 2024 $0.000016
-5.88%
$16,000 $36
Oct 8, 2024 $0.000015
+0.00%
$-- $0
Oct 7, 2024 $0.000015
+0.00%
$15,000 $0
Oct 5, 2024 $0.00002
+0.00%
$-- $3
Oct 4, 2024 $0.00002
-25.93%
$20,000 $4
Oct 2, 2024 $0.000027
+0.00%
$-- $2
Oct 1, 2024 $0.000027
+0.00%
$27,000 $6
Sep 30, 2024 $0.000027
+0.00%
$27,000 $2
Download