uXRP Historical Data

uXRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000119
+0.00%
$ 11,857 $ 93
Mar 2, 2 PM $ 0.0000121
+0.00%
$ 12,074 $ 37
Mar 2, 11 AM $ 0.0000121
-0.05%
$ 12,068 $ 37
Mar 2, 9 AM $ 0.0000121
+0.00%
$ 12,070 $ 37
Mar 1, 5 AM $ 0.0000122
+0.00%
$ 12,235 $ 26
Feb 28, 11 PM $ 0.0000122
+0.07%
$ 12,235 $ 26
Feb 27, 2 PM $ 0.0000123
+0.00%
$ 12,336 $ 2
Feb 24, 10 PM $ 0.0000123
-0.34%
$ 12,321 $ 21
Feb 23, 9 AM $ 0.0000124
-0.14%
$ 12,364 $ 10
Feb 22, 6 PM $ 0.0000124
-0.08%
$ 12,406 $ 3
Feb 21, 11 AM $ 0.0000124
+0.00%
$ 12,393 $ 0.001
Feb 21, 9 AM $ 0.0000124
+0.00%
$ 12,382 $ 0.001
Feb 20, 7 AM $ 0.0000124
+0.00%
$ 12,386 $ 12
Feb 18, 6 AM $ 0.0000124
+0.00%
$ 12,417 $ 30
Feb 18, 2 AM $ 0.0000123
+0.00%
$ 12,326 $ 738
Feb 18, 12 AM $ 0.0000123
+0.02%
$ 12,300 $ 356
Feb 17, 11 AM $ 0.000014
-9.77%
$ 14,019 $ 348
Feb 17, 7 AM $ 0.0000155
+0.00%
$ 15,468 $ 11
Feb 17, 6 AM $ 0.0000155
+0.00%
$ 15,466 $ 11
Feb 17, 1 AM $ 0.0000154
+0.00%
$ 15,445 $ 371
Feb 16, 10 PM $ 0.0000154
-0.45%
$ 15,449 $ 371
Feb 16, 9 PM $ 0.0000155
+9.79%
$ 15,477 $ 364
Feb 16, 3 PM $ 0.0000141
+0.00%
$ 14,051 $ 61
Feb 16, 2 PM $ 0.000014
+0.00%
$ 14,009 $ 57
Feb 16, 12 PM $ 0.0000138
+0.00%
$ 13,766 $ 160
Feb 16, 10 AM $ 0.0000138
+0.00%
$ 13,782 $ 160
Feb 16, 4 AM $ 0.0000137
+0.03%
$ 13,725 $ 160
Feb 16, 12 AM $ 0.0000137
+0.00%
$ 13,748 $ 153
Feb 15, 11 PM $ 0.0000138
+5.60%
$ 13,754 $ 1
Feb 15, 10 AM $ 0.000013
+0.00%
$ 13,028 $ 54
Feb 14, 6 AM $ 0.0000128
-0.05%
$ 12,771 $ 0
Feb 14, 5 AM $ 0.0000128
+0.00%
$ 12,770 $ 0.001
Feb 14, 4 AM $ 0.0000128
+0.00%
$ 12,770 $ 0
Feb 13, 8 PM $ 0.0000128
+0.00%
$ 12,796 $ 0.001
Feb 13, 7 PM $ 0.0000128
+0.00%
$ 12,818 $ 0.001
Feb 12, 9 PM $ 0.0000129
+0.00%
$ 12,851 $ 1
Feb 12, 8 PM $ 0.0000128
+0.00%
$ 12,779 $ 1
Feb 11, 5 PM $ 0.0000128
+0.00%
$ 12,780 $ 4
Feb 11, 4 PM $ 0.0000128
+0.00%
$ 12,799 $ 4
Feb 11, 1 PM $ 0.0000128
+0.00%
$ 12,776 $ 3
Feb 11, 12 AM $ 0.0000127
+0.00%
$ 12,710 $ 66
Feb 10, 1 PM $ 0.0000127
-0.39%
$ 12,714 $ 59
Feb 10, 3 AM $ 0.0000127
+0.00%
$ 12,735 $ 49
Feb 9, 7 PM $ 0.0000128
+0.00%
$ 12,755 $ 49
Feb 9, 3 PM $ 0.0000128
+0.00%
$ 12,757 $ 48
Feb 9, 2 PM $ 0.0000127
+0.47%
$ 12,748 $ 46
Feb 9, 1 PM $ 0.0000127
+0.75%
$ 12,676 $ 30
Feb 9, 10 AM $ 0.0000125
+0.00%
$ 12,538 $ 4
Feb 8, 6 PM $ 0.0000125
-0.02%
$ 12,533 $ 1
Feb 8, 12 PM $ 0.0000127
+0.00%
$ 12,705 $ 0