uXRP Historical Data

uXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0000203
+0.00%
$ 20,319 $ 152
Jun 29, 5 PM $ 0.0000202
+0.00%
$ 20,197 $ 131
Jun 29, 4 PM $ 0.0000202
+0.00%
$ 20,197 $ 131
Jun 29, 3 PM $ 0.0000202
+0.00%
$ 20,197 $ 131
Jun 29, 11 AM $ 0.0000202
+0.32%
$ 20,196 $ 131
Jun 29, 10 AM $ 0.0000201
+0.40%
$ 20,132 $ 120
Jun 29, 9 AM $ 0.00002
+0.00%
$ 20,012 $ 99
Jun 29, 8 AM $ 0.0000199
+0.11%
$ 19,898 $ 9
Jun 29, 5 AM $ 0.0000199
+0.00%
$ 19,875 $ 7
Jun 29, 4 AM $ 0.0000199
+0.00%
$ 19,878 $ 6
Jun 28, 11 PM $ 0.0000199
+0.00%
$ 19,878 $ 8
Jun 28, 1 PM $ 0.0000198
+0.00%
$ 19,849 $ 928
Jun 28, 12 PM $ 0.0000198
+0.00%
$ 19,849 $ 1,534
Jun 27, 10 PM $ 0.0000251
+0.00%
$ 25,101 $ 5,357
Jun 27, 6 PM $ 0.0000249
+0.00%
$ 24,906 $ 5,586
Jun 27, 5 PM $ 0.0000248
+0.27%
$ 24,822 $ 5,601
Jun 27, 2 PM $ 0.0000247
+0.00%
$ 24,726 $ 6,744
Jun 27, 1 PM $ 0.0000245
+0.52%
$ 24,470 $ 6,713
Jun 27, 12 PM $ 0.0000244
-4.65%
$ 24,383 $ 6,575
Jun 27, 11 AM $ 0.0000256
-6.38%
$ 25,610 $ 6,330
Jun 27, 10 AM $ 0.0000274
-6.22%
$ 27,394 $ 5,859
Jun 27, 9 AM $ 0.0000291
-1.58%
$ 29,103 $ 5,554
Jun 27, 8 AM $ 0.0000296
+0.38%
$ 29,625 $ 5,481
Jun 27, 7 AM $ 0.0000295
+0.54%
$ 29,512 $ 5,670
Jun 27, 6 AM $ 0.0000293
+0.47%
$ 29,330 $ 6,011
Jun 27, 5 AM $ 0.0000292
+0.70%
$ 29,191 $ 6,163
Jun 27, 4 AM $ 0.000029
+0.55%
$ 28,987 $ 6,181
Jun 27, 3 AM $ 0.0000288
+0.33%
$ 28,778 $ 12,726
Jun 27, 2 AM $ 0.0000287
+0.51%
$ 28,680 $ 14,185
Jun 27, 1 AM $ 0.0000285
-0.34%
$ 28,546 $ 14,816
Jun 27, 12 AM $ 0.0000287
-1.65%
$ 28,711 $ 14,792
Jun 26, 11 PM $ 0.0000292
-0.78%
$ 29,248 $ 14,686
Jun 26, 10 PM $ 0.0000294
+0.46%
$ 29,391 $ 14,852
Jun 26, 9 PM $ 0.0000292
+1.31%
$ 29,224 $ 14,865
Jun 26, 8 PM $ 0.0000288
+1.42%
$ 28,811 $ 14,837
Jun 26, 7 PM $ 0.0000284
+1.60%
$ 28,378 $ 14,817
Jun 26, 6 PM $ 0.0000279
+1.86%
$ 27,930 $ 15,055
Jun 26, 5 PM $ 0.0000274
+1.82%
$ 27,381 $ 15,189
Jun 26, 4 PM $ 0.0000269
+2.17%
$ 26,890 $ 15,177
Jun 26, 3 PM $ 0.0000263
+2.13%
$ 26,268 $ 15,177
Jun 26, 2 PM $ 0.0000257
+0.21%
$ 25,728 $ 15,847
Jun 26, 1 PM $ 0.0000257
+0.26%
$ 25,668 $ 15,936
Jun 26, 12 PM $ 0.0000256
+0.51%
$ 25,610 $ 16,272
Jun 26, 11 AM $ 0.0000255
+2.85%
$ 25,451 $ 16,037
Jun 26, 10 AM $ 0.0000248
+5.49%
$ 24,806 $ 15,761
Jun 26, 9 AM $ 0.0000235
+0.51%
$ 23,467 $ 16,039
Jun 26, 8 AM $ 0.0000233
+5.32%
$ 23,347 $ 15,441
Jun 26, 7 AM $ 0.0000221
+6.36%
$ 22,133 $ 14,970
Jun 26, 6 AM $ 0.0000207
+7.02%
$ 20,731 $ 14,535
Jun 26, 5 AM $ 0.0000194
+2.22%
$ 19,370 $ 14,306