Lucia the Baddie Historical Data

Lucia Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $0.0000188
+0.00%
$-- $57,600
12:54 PM $0.0000163
+0.00%
$-- $49,493
12:51 PM $0.0000192
+0.00%
$-- $58,142
12:49 PM $0.0000206
+0.00%
$-- $62,540
12:48 PM $0.0000214
+0.00%
$-- $64,647
12:47 PM $0.0000224
+7.11%
$-- $67,575
12:45 PM $0.0000222
-3.61%
$-- $66,334
12:44 PM $0.0000233
-13.97%
$-- $69,333
12:43 PM $0.0000238
+0.00%
$-- $70,890
12:42 PM $0.0000247
+1.80%
$-- $73,246
12:41 PM $0.000022
-4.71%
$-- $65,075
12:40 PM $0.0000179
-12.49%
$-- $51,789
12:39 PM $0.0000221
-5.28%
$-- $63,645
12:37 PM $0.0000226
+23.82%
$-- $64,799
12:36 PM $0.0000177
-5.75%
$-- $50,414
12:35 PM $0.0000157
+0.00%
$-- $44,866
12:34 PM $0.0000154
+0.00%
$-- $43,774
12:33 PM $0.0000138
+0.00%
$-- $39,260
12:15 PM $0.0000139
+0.00%
$-- $39,581
12:07 PM $0.0000141
+0.00%
$-- $40,117
11:52 AM $0.0000131
+0.00%
$-- $37,202
11:40 AM $0.0000133
+0.00%
$-- $37,938
11:32 AM $0.0000135
+0.00%
$-- $38,442
11:24 AM $0.0000136
+0.00%
$-- $38,623
11:17 AM $0.0000137
+0.00%
$-- $38,917
11:15 AM $0.0000137
+0.00%
$-- $39,038
11:14 AM $0.0000136
+0.00%
$-- $38,742
11:07 AM $0.0000143
+0.00%
$-- $40,553
11:04 AM $0.0000147
+0.00%
$-- $41,596
11:00 AM $0.0000151
+0.00%
$-- $42,699
10:59 AM $0.0000153
+0.00%
$-- $43,126
10:58 AM $0.0000153
+0.00%
$-- $43,123
10:57 AM $0.0000154
+0.00%
$-- $43,431
10:56 AM $0.0000157
+0.00%
$-- $44,243
10:45 AM $0.0000159
+0.00%
$-- $44,738
10:30 AM $0.0000154
+0.00%
$-- $43,376
10:22 AM $0.0000151
+0.00%
$-- $42,530
9:55 AM $0.0000144
+0.00%
$-- $40,705
9:54 AM $0.0000147
+0.00%
$-- $41,448
9:49 AM $0.0000143
+0.00%
$-- $40,176
9:34 AM $0.0000144
+0.00%
$-- $40,623
9:19 AM $0.0000146
+0.00%
$-- $41,178
9:14 AM $0.0000147
+0.00%
$-- $41,659
9:05 AM $0.0000149
+0.00%
$-- $42,224
8:59 AM $0.0000153
+0.00%
$-- $43,349
8:55 AM $0.0000154
+0.00%
$-- $43,545
8:40 AM $0.0000164
+0.00%
$-- $46,233
8:25 AM $0.0000163
+0.00%
$-- $46,721
8:03 AM $0.0000157
+0.00%
$-- $45,110
8:00 AM $0.0000159
+0.00%
$-- $45,714