AGTI Historical Data

AGTI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00612
+0.33%
$ 6.12 million $ 53
Apr 24, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 10
Apr 23, 2025 $ 0.006
+0.00%
$ -- $ 240
Apr 22, 2025 $ 0.006
-32.58%
$ 6 million $ 333
Apr 21, 2025 $ 0.0089
+21.42%
$ 8.9 million $ 391
Apr 20, 2025 $ 0.0092
+0.00%
$ -- $ 50
Apr 19, 2025 $ 0.0092
+23.49%
$ 9.2 million $ 50
Apr 18, 2025 $ 0.00745
-20.74%
$ 7.45 million $ 432
Apr 17, 2025 $ 0.0079
+0.00%
$ 7.9 million $ 316
Apr 16, 2025 $ 0.0079
-14.69%
$ 7.9 million $ 180
Apr 15, 2025 $ 0.0079
+0.64%
$ 7.9 million $ 395
Apr 14, 2025 $ 0.00785
+0.00%
$ 7.85 million $ 314
Apr 13, 2025 $ 0.0097
+0.00%
$ -- $ 126
Apr 12, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 223
Apr 11, 2025 $ 0.0097
+0.00%
$ 9.7 million $ 16
Apr 10, 2025 $ 0.0099
+0.00%
$ 9.9 million $ 95
Apr 9, 2025 $ 0.0099
+37.12%
$ 9.9 million $ 777
Apr 8, 2025 $ 0.00722
-19.78%
$ 7.22 million $ 207
Apr 7, 2025 $ 0.0075
-6.25%
$ 7.5 million $ 264
Apr 6, 2025 $ 0.015
+0.00%
$ 15 million $ 6
Apr 5, 2025 $ 0.00777
+4.94%
$ 7.76 million $ 454
Apr 4, 2025 $ 0.0074
+1.37%
$ 7.4 million $ 109
Apr 3, 2025 $ 0.0073
-7.59%
$ 7.3 million $ 388
Apr 2, 2025 $ 0.005
+299.97%
$ 5 million $ 1,330
Apr 1, 2025 $ 0.00125
-91.61%
$ 1.25 million $ 349
Mar 31, 2025 $ 0.0149
+0.68%
$ 14.9 million $ 215
Mar 29, 2025 $ 0.0165
+0.00%
$ 16.49 million $ 19
Mar 28, 2025 $ 0.0136
+0.00%
$ 13.6 million $ 99
Mar 26, 2025 $ 0.014
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.014
-0.11%
$ 13.98 million $ 4
Mar 24, 2025 $ 0.014
+0.00%
$ 14 million $ 1,167
Mar 23, 2025 $ 0.014
+16.67%
$ 14 million $ 24
Mar 22, 2025 $ 0.012
+19.99%
$ 12 million $ 149
Mar 21, 2025 $ 0.01
+0.01%
$ 10 million $ 200
Mar 20, 2025 $ 0.01
-0.02%
$ 10 million $ 1,076
Mar 19, 2025 $ 0.0178
+0.00%
$ 17.84 million $ 230
Mar 18, 2025 $ 0.0178
+45.04%
$ 17.84 million $ 230
Mar 17, 2025 $ 0.0123
-29.58%
$ 12.3 million $ 811
Mar 16, 2025 $ 0.0175
+5.93%
$ 17.47 million $ 57
Mar 15, 2025 $ 0.0165
+9.93%
$ 16.49 million $ 447
Mar 14, 2025 $ 0.015
+4.52%
$ 15 million $ 34
Mar 13, 2025 $ 0.0143
+10.38%
$ 14.35 million $ 921
Mar 11, 2025 $ 0.01
+0.00%
$ 10 million $ 53
Mar 10, 2025 $ 0.01
+0.00%
$ 10 million $ 53
Mar 9, 2025 $ 0.01
-5.20%
$ 10 million $ 52
Mar 7, 2025 $ 0.00958
+0.00%
$ 9.58 million $ 34
Mar 6, 2025 $ 0.00958
-8.74%
$ 9.58 million $ 603
Mar 5, 2025 $ 0.0105
+0.00%
$ 10.5 million $ 31
Mar 4, 2025 $ 0.0105
+0.00%
$ 10.5 million $ 585
Mar 3, 2025 $ 0.0135
+0.00%
$ -- $ 343