Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.00065
+0.00%
$649,930 $101
May 25, 7 PM $0.00065
+0.00%
$649,930 $101
May 25, 6 PM $0.00065
+0.00%
$649,930 $101
May 25, 5 PM $0.00065
+0.00%
$649,930 $101
May 25, 4 PM $0.00065
+0.00%
$649,930 $101
May 25, 3 PM $0.00065
+0.00%
$649,930 $101
May 25, 2 PM $0.00065
+0.00%
$649,930 $101
May 25, 1 PM $0.00065
+0.00%
$649,930 $101
May 25, 7 AM $0.00042
+0.00%
$420,000 $168
May 25, 6 AM $0.00042
+0.00%
$420,000 $168
May 25, 5 AM $0.00042
+0.00%
$420,000 $168
May 25, 4 AM $0.00042
+0.00%
$420,000 $168
May 25, 3 AM $0.00042
+0.00%
$420,000 $168
May 25, 2 AM $0.00042
+0.00%
$420,000 $168
May 25, 1 AM $0.00042
+0.00%
$420,000 $168
May 25, 12 AM $0.00042
+0.00%
$420,000 $168
May 24, 11 PM $0.00042
+0.00%
$420,000 $168
May 24, 10 PM $0.00042
+0.00%
$420,000 $168
May 24, 9 PM $0.00042
+0.00%
$420,000 $168
May 24, 8 PM $0.00042
+0.00%
$420,000 $168
May 24, 7 PM $0.00042
+0.00%
$420,000 $168
May 24, 6 PM $0.00042
+0.00%
$420,000 $168
May 24, 5 PM $0.00042
+0.00%
$420,000 $168
May 24, 4 PM $0.00042
+0.00%
$420,000 $168
May 24, 10 AM $0.0005
+0.00%
$500,000 $155
May 24, 9 AM $0.0005
+0.00%
$500,000 $155
May 24, 8 AM $0.0005
+0.00%
$500,000 $155
May 24, 7 AM $0.0005
+0.00%
$500,000 $155
May 24, 6 AM $0.0005
+0.00%
$500,000 $511
May 24, 5 AM $0.0005
+0.00%
$500,000 $511
May 24, 4 AM $0.0005
+0.00%
$500,000 $811
May 24, 3 AM $0.0005
+0.00%
$500,000 $811
May 24, 2 AM $0.0005
+0.00%
$500,000 $811
May 24, 1 AM $0.0005
+0.00%
$500,000 $811
May 24, 12 AM $0.0005
+0.00%
$500,000 $811
May 23, 11 PM $0.0005
+0.00%
$500,000 $811
May 23, 10 PM $0.0005
+0.00%
$500,000 $811
May 23, 4 PM $0.00075
+0.00%
$749,870 $983
May 23, 3 PM $0.00075
+0.00%
$749,870 $983
May 23, 2 PM $0.00075
+0.00%
$749,870 $983
May 23, 1 PM $0.00075
+0.00%
$749,870 $983
May 23, 7 AM $0.00042
+0.00%
$420,000 $252
May 23, 6 AM $0.00042
+0.00%
$420,000 $252
May 23, 5 AM $0.00042
+0.00%
$420,000 $252
May 22, 6 PM $0.000787
+0.00%
$786,930 $0.01
May 22, 5 PM $0.000787
+0.00%
$786,930 $0.01
May 22, 4 PM $0.000787
+0.00%
$786,930 $0.01
May 22, 3 PM $0.000787
+0.00%
$786,930 $0.01
May 22, 2 PM $0.000787
+0.00%
$786,930 $195
May 22, 1 PM $0.000787
+0.00%
$786,930 $195