Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.000787
+0.00%
$786,930 $195
May 22, 11 AM $0.000787
+0.00%
$786,930 $195
May 22, 10 AM $0.000787
+0.00%
$786,930 $195
May 22, 9 AM $0.000787
+0.00%
$786,930 $195
May 22, 8 AM $0.000787
+0.00%
$786,930 $195
May 22, 7 AM $0.000787
+0.00%
$786,930 $195
May 22, 6 AM $0.000787
+0.00%
$786,930 $195
May 22, 5 AM $0.000787
+0.00%
$786,930 $195
May 22, 4 AM $0.000787
+0.00%
$786,930 $195
May 22, 3 AM $0.000787
+0.00%
$786,930 $195
May 22, 2 AM $0.000787
+0.00%
$786,930 $195
May 22, 1 AM $0.000787
+0.00%
$786,930 $195
May 22, 12 AM $0.000787
+0.00%
$786,930 $195
May 21, 6 PM $0.00042
+0.00%
$420,010 $104
May 21, 5 PM $0.00042
+0.00%
$420,010 $104
May 21, 4 PM $0.00042
+0.00%
$420,010 $104
May 21, 3 PM $0.00042
+0.00%
$420,010 $104
May 20, 2 AM $0.00042
+0.00%
$420,220 $378
May 20, 1 AM $0.00042
+0.00%
$420,220 $378
May 20, 12 AM $0.00042
+0.00%
$420,220 $378
May 19, 11 PM $0.00042
+0.00%
$420,220 $378
May 19, 10 PM $0.00042
+0.00%
$420,220 $378
May 19, 9 PM $0.00042
+0.00%
$420,220 $378
May 19, 8 PM $0.00042
+0.00%
$420,220 $378
May 19, 7 PM $0.00042
+0.00%
$420,220 $378
May 19, 6 PM $0.00042
+0.00%
$420,220 $378
May 19, 5 PM $0.00042
+0.00%
$420,220 $378
May 19, 4 PM $0.00042
+0.00%
$420,220 $378
May 19, 3 PM $0.00042
+0.00%
$420,220 $378
May 19, 2 PM $0.00042
+0.00%
$420,220 $378
May 19, 1 PM $0.00042
+0.00%
$420,220 $378
May 19, 12 PM $0.00042
+0.00%
$420,220 $378
May 19, 11 AM $0.00042
+0.00%
$420,220 $378
May 19, 10 AM $0.00042
+0.00%
$420,220 $378
May 19, 9 AM $0.00042
+0.00%
$420,220 $378
May 19, 8 AM $0.00042
+0.00%
$420,220 $420
May 19, 2 AM $0.00045
+0.00%
$450,220 $205
May 19, 1 AM $0.00045
+0.00%
$450,220 $205
May 19, 12 AM $0.00045
+0.00%
$450,220 $205
May 18, 11 PM $0.00045
+0.00%
$450,220 $205
May 18, 10 PM $0.00045
+0.00%
$450,220 $205
May 18, 9 PM $0.00045
+0.00%
$450,220 $205
May 18, 8 PM $0.00045
+0.00%
$450,220 $205
May 18, 7 PM $0.00045
+0.00%
$450,220 $205
May 18, 6 PM $0.00045
+0.00%
$450,220 $205
May 18, 5 PM $0.00045
+0.00%
$450,220 $205
May 18, 4 PM $0.00045
+0.00%
$450,220 $205
May 18, 3 PM $0.00045
+0.00%
$450,220 $205
May 18, 2 PM $0.00045
+0.00%
$450,220 $205
May 18, 1 PM $0.00045
+0.00%
$450,220 $205