AGTI Historical Data

AGTI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 76
Apr 11, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 76
Apr 11, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 81
Apr 11, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 202
Apr 11, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 202
Apr 11, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 202
Apr 11, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 202
Apr 11, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 251
Apr 11, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 251
Apr 11, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 251
Apr 10, 9 PM $ 0.000846
+0.00%
$ 845,610 $ 251
Apr 10, 8 PM $ 0.000846
+0.00%
$ 845,610 $ 222
Apr 10, 7 PM $ 0.000846
+0.00%
$ 845,610 $ 222
Apr 10, 6 PM $ 0.000846
+0.00%
$ 845,610 $ 222
Apr 10, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 232
Apr 10, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 232
Apr 10, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 133
Apr 10, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 191
Apr 10, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 715
Apr 10, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 715
Apr 10, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 851
Apr 10, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 851
Apr 10, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 851
Apr 9, 6 PM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 5 PM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 4 PM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 3 PM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 2 PM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 1 PM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 12 PM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 11 AM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 10 AM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 9 AM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 8 AM $ 0.000821
+0.00%
$ 821,100 $ 625
Apr 9, 5 AM $ 0.000821
+0.00%
$ 821,330 $ 104
Apr 9, 4 AM $ 0.000821
+0.00%
$ 821,330 $ 104
Apr 9, 3 AM $ 0.000821
+0.00%
$ 821,330 $ 104
Apr 8, 3 PM $ 0.000951
+0.00%
$ 951,500 $ 5
Apr 8, 2 PM $ 0.000951
+0.00%
$ 951,500 $ 5
Apr 8, 1 PM $ 0.000951
+0.00%
$ 951,500 $ 5
Apr 8, 12 PM $ 0.000951
+0.00%
$ 951,500 $ 10
Apr 8, 11 AM $ 0.000951
+0.00%
$ 951,500 $ 10
Apr 8, 10 AM $ 0.000951
+0.00%
$ 951,500 $ 10
Apr 8, 9 AM $ 0.000951
+0.00%
$ 951,500 $ 10
Apr 8, 8 AM $ 0.000951
+0.00%
$ 951,500 $ 10
Apr 8, 7 AM $ 0.000951
+0.00%
$ 951,500 $ 10
Apr 8, 6 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 5 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 4 AM $ 0.000951
+0.00%
$ 951,500 $ 125
Apr 8, 3 AM $ 0.000951
+0.00%
$ 951,500 $ 125