Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.00045
+0.00%
$450,220 $205
May 18, 5 AM $0.00049
+0.00%
$490,130 $196
May 18, 4 AM $0.00049
+0.00%
$490,130 $196
May 18, 3 AM $0.00049
+0.00%
$490,130 $196
May 18, 2 AM $0.00049
+0.00%
$490,130 $196
May 18, 1 AM $0.00049
+0.00%
$490,130 $196
May 18, 12 AM $0.00049
+0.00%
$490,130 $196
May 17, 11 PM $0.00049
+0.00%
$490,130 $196
May 17, 10 PM $0.00049
+0.00%
$490,130 $196
May 17, 9 PM $0.00049
+0.00%
$490,130 $196
May 17, 8 PM $0.00049
+0.00%
$490,130 $196
May 17, 7 PM $0.00049
+0.00%
$490,130 $196
May 17, 6 PM $0.00049
+0.00%
$490,130 $196
May 17, 5 PM $0.00049
+0.00%
$490,130 $196
May 17, 4 PM $0.00049
+0.00%
$490,130 $196
May 17, 3 PM $0.00049
+0.00%
$490,130 $196
May 17, 2 PM $0.00049
+0.00%
$490,130 $196
May 17, 1 PM $0.00049
+0.00%
$490,130 $196
May 17, 12 PM $0.00049
+0.00%
$490,130 $196
May 17, 11 AM $0.00049
+0.00%
$490,130 $196
May 17, 10 AM $0.00049
+0.00%
$490,130 $196
May 17, 9 AM $0.00049
+0.00%
$490,130 $196
May 17, 8 AM $0.00049
+0.00%
$490,130 $196
May 17, 7 AM $0.00049
+0.00%
$490,130 $196
May 14, 4 PM $0.0008
+0.00%
$799,780 $75
May 14, 3 PM $0.0008
+0.00%
$799,780 $100
May 14, 2 PM $0.0008
+0.00%
$799,780 $100
May 14, 1 PM $0.0008
+0.00%
$799,780 $241
May 14, 12 PM $0.0008
+0.00%
$799,780 $241
May 14, 11 AM $0.0008
+0.00%
$799,780 $241
May 14, 10 AM $0.0008
+0.00%
$799,780 $241
May 14, 9 AM $0.0008
+0.00%
$799,780 $241
May 14, 8 AM $0.0008
+0.00%
$799,780 $241
May 14, 7 AM $0.0008
+0.00%
$799,780 $241
May 14, 6 AM $0.0008
+0.00%
$799,780 $241
May 14, 5 AM $0.0008
+0.00%
$799,780 $241
May 14, 4 AM $0.0008
+0.00%
$799,780 $241
May 14, 3 AM $0.0008
+0.00%
$799,780 $241
May 14, 2 AM $0.0008
+0.00%
$799,780 $241
May 14, 1 AM $0.0008
+0.00%
$799,780 $241
May 14, 12 AM $0.0008
+0.00%
$799,780 $241
May 13, 11 PM $0.0008
+0.00%
$799,780 $241
May 13, 10 PM $0.0008
+0.00%
$799,780 $241
May 13, 9 PM $0.0008
+0.00%
$799,780 $241
May 13, 8 PM $0.0008
+0.00%
$799,780 $241
May 13, 7 PM $0.0008
+0.00%
$799,780 $241
May 13, 6 PM $0.0008
+0.00%
$799,780 $241
May 13, 5 PM $0.0008
+0.00%
$799,780 $241
May 13, 4 PM $0.0008
+0.00%
$799,780 $241
May 13, 3 PM $0.0008
+0.00%
$799,780 $141