MOCD Historical Data

MOCD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 1.08
-0.48%
$ -- $ 213,558
Mar 25, 2020 $ 1.08
+0.68%
$ -- $ 48,761
Mar 24, 2020 $ 1.07
+0.52%
$ -- $ 850,431
Mar 23, 2020 $ 1.07
+0.45%
$ -- $ 146,808
Mar 22, 2020 $ 1.06
+5.99%
$ -- $ 196,915
Mar 21, 2020 $ 1
-2.77%
$ -- $ 235,215
Mar 20, 2020 $ 1.03
+7.43%
$ -- $ 181,903
Mar 19, 2020 $ 0.96
+1.09%
$ -- $ 33,951
Mar 18, 2020 $ 0.95
-1.80%
$ -- $ 41,946
Mar 17, 2020 $ 0.968
+0.99%
$ -- $ 45,940
Mar 16, 2020 $ 0.958
-0.77%
$ -- $ 58,191
Mar 15, 2020 $ 0.965
+0.25%
$ -- $ 74,591
Mar 14, 2020 $ 0.963
-4.19%
$ -- $ 61,647
Mar 13, 2020 $ 1.01
+23.81%
$ -- $ 96,301
Mar 12, 2020 $ 0.816
-20.09%
$ -- $ 97,028
Mar 11, 2020 $ 1.02
-2.79%
$ -- $ 73,924
Mar 10, 2020 $ 1.05
+4.85%
$ -- $ 107,270
Mar 9, 2020 $ 1
+0.03%
$ -- $ 116,251
Mar 8, 2020 $ 1
+0.18%
$ -- $ 184,818
Mar 7, 2020 $ 1
+0.00%
$ -- $ 179,831
Mar 6, 2020 $ 1
-1.05%
$ -- $ 106,372
Mar 5, 2020 $ 1.01
+0.43%
$ -- $ 114,841
Mar 4, 2020 $ 1.01
-1.83%
$ -- $ 87,124
Mar 3, 2020 $ 1.03
+1.84%
$ -- $ 83,352
Mar 2, 2020 $ 1.01
+0.56%
$ -- $ 61,004
Mar 1, 2020 $ 1
-0.27%
$ -- $ 94,992
Feb 29, 2020 $ 1
-0.20%
$ -- $ 133,650
Feb 28, 2020 $ 1
+0.12%
$ -- $ 183,798
Feb 27, 2020 $ 1
-0.56%
$ -- $ 223,868
Feb 26, 2020 $ 1.01
-0.32%
$ -- $ 186,605
Feb 25, 2020 $ 1.01
-0.20%
$ -- $ 89,323
Feb 24, 2020 $ 1.01
-2.58%
$ -- $ 77,067
Feb 23, 2020 $ 1.04
-0.20%
$ -- $ 60,830
Feb 22, 2020 $ 1.04
-2.59%
$ -- $ 76,146
Feb 21, 2020 $ 1.07
+1.97%
$ -- $ 88,474
Feb 20, 2020 $ 1.05
-0.26%
$ -- $ 75,845
Feb 19, 2020 $ 1.05
-0.04%
$ -- $ 76,591
Feb 18, 2020 $ 1.05
-1.47%
$ -- $ 101,665
Feb 17, 2020 $ 1.07
+0.07%
$ -- $ 73,572
Feb 16, 2020 $ 1.07
-0.04%
$ -- $ 90,445
Feb 15, 2020 $ 1.07
-0.48%
$ -- $ 91,238
Feb 14, 2020 $ 1.07
-0.16%
$ -- $ 75,268
Feb 13, 2020 $ 1.07
+0.05%
$ -- $ 74,559
Feb 12, 2020 $ 1.07
-0.03%
$ -- $ 164,264
Feb 11, 2020 $ 1.07
+0.41%
$ -- $ 103,201
Feb 10, 2020 $ 1.07
+0.29%
$ -- $ 90,225
Feb 9, 2020 $ 1.07
-0.81%
$ -- $ 100,731
Feb 8, 2020 $ 1.07
-0.68%
$ -- $ 67,374
Feb 7, 2020 $ 1.08
-0.55%
$ -- $ 170,269
Feb 6, 2020 $ 1.09
-0.01%
$ -- $ 76,196