MOCD Historical Data

MOCD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $1.08
-0.48%
$-- $213,558
Mar 25, 2020 $1.08
+0.68%
$-- $48,761
Mar 24, 2020 $1.07
+0.52%
$-- $850,431
Mar 23, 2020 $1.07
+0.45%
$-- $146,808
Mar 22, 2020 $1.06
+5.99%
$-- $196,915
Mar 21, 2020 $1
-2.77%
$-- $235,215
Mar 20, 2020 $1.03
+7.43%
$-- $181,903
Mar 19, 2020 $0.96
+1.09%
$-- $33,951
Mar 18, 2020 $0.95
-1.80%
$-- $41,946
Mar 17, 2020 $0.968
+0.99%
$-- $45,940
Mar 16, 2020 $0.958
-0.77%
$-- $58,191
Mar 15, 2020 $0.965
+0.25%
$-- $74,591
Mar 14, 2020 $0.963
-4.19%
$-- $61,647
Mar 13, 2020 $1.01
+23.81%
$-- $96,301
Mar 12, 2020 $0.816
-20.09%
$-- $97,028
Mar 11, 2020 $1.02
-2.79%
$-- $73,924
Mar 10, 2020 $1.05
+4.85%
$-- $107,270
Mar 9, 2020 $1
+0.03%
$-- $116,251
Mar 8, 2020 $1
+0.18%
$-- $184,818
Mar 7, 2020 $1
+0.00%
$-- $179,831
Mar 6, 2020 $1
-1.05%
$-- $106,372
Mar 5, 2020 $1.01
+0.43%
$-- $114,841
Mar 4, 2020 $1.01
-1.83%
$-- $87,124
Mar 3, 2020 $1.03
+1.84%
$-- $83,352
Mar 2, 2020 $1.01
+0.56%
$-- $61,004
Mar 1, 2020 $1
-0.27%
$-- $94,992
Feb 29, 2020 $1
-0.20%
$-- $133,650
Feb 28, 2020 $1
+0.12%
$-- $183,798
Feb 27, 2020 $1
-0.56%
$-- $223,868
Feb 26, 2020 $1.01
-0.32%
$-- $186,605
Feb 25, 2020 $1.01
-0.20%
$-- $89,323
Feb 24, 2020 $1.01
-2.58%
$-- $77,067
Feb 23, 2020 $1.04
-0.20%
$-- $60,830
Feb 22, 2020 $1.04
-2.59%
$-- $76,146
Feb 21, 2020 $1.07
+1.97%
$-- $88,474
Feb 20, 2020 $1.05
-0.26%
$-- $75,845
Feb 19, 2020 $1.05
-0.04%
$-- $76,591
Feb 18, 2020 $1.05
-1.47%
$-- $101,665
Feb 17, 2020 $1.07
+0.07%
$-- $73,572
Feb 16, 2020 $1.07
-0.04%
$-- $90,445
Feb 15, 2020 $1.07
-0.48%
$-- $91,238
Feb 14, 2020 $1.07
-0.16%
$-- $75,268
Feb 13, 2020 $1.07
+0.05%
$-- $74,559
Feb 12, 2020 $1.07
-0.03%
$-- $164,264
Feb 11, 2020 $1.07
+0.41%
$-- $103,201
Feb 10, 2020 $1.07
+0.29%
$-- $90,225
Feb 9, 2020 $1.07
-0.81%
$-- $100,731
Feb 8, 2020 $1.07
-0.68%
$-- $67,374
Feb 7, 2020 $1.08
-0.55%
$-- $170,269
Feb 6, 2020 $1.09
-0.01%
$-- $76,196