MOCD Historical Data

MOCD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $1.09
+0.47%
$-- $64,962
Feb 4, 2020 $1.08
-0.84%
$-- $86,099
Feb 3, 2020 $1.09
+1.28%
$-- $82,424
Feb 2, 2020 $1.07
+0.50%
$-- $102,475
Feb 1, 2020 $1.07
-1.00%
$-- $80,191
Jan 31, 2020 $1.08
-0.15%
$-- $42,799
Jan 30, 2020 $1.08
+0.29%
$-- $429,829
Jan 29, 2020 $1.08
+0.28%
$-- $12,998
Jan 28, 2020 $1.08
+0.37%
$-- $20,770
Jan 27, 2020 $1.07
+0.48%
$-- $17,299
Jan 26, 2020 $1.07
-0.33%
$-- $31,257
Jan 25, 2020 $1.07
+0.15%
$-- $9,148
Jan 24, 2020 $1.07
-0.06%
$-- $15,995
Jan 23, 2020 $1.07
-0.82%
$-- $99,966
Jan 22, 2020 $1.08
-0.09%
$-- $74,525
Jan 21, 2020 $1.08
-1.67%
$-- $97,625
Jan 20, 2020 $1.1
+4.55%
$-- $102,640
Jan 19, 2020 $1.05
-3.36%
$-- $88,808
Jan 18, 2020 $1.09
+1.10%
$-- $100,783
Jan 17, 2020 $1.07
-0.26%
$-- $92,951
Jan 16, 2020 $1.08
+3.60%
$-- $95,305
Jan 15, 2020 $1.04
-3.38%
$-- $93,533
Jan 14, 2020 $1.08
-2.29%
$-- $115,208
Jan 13, 2020 $1.1
+0.27%
$-- $183,425
Jan 12, 2020 $1.1
-0.01%
$-- $18,767
Jan 11, 2020 $1.1
+0.55%
$-- $57,744
Jan 10, 2020 $1.09
-1.04%
$-- $38,560
Jan 9, 2020 $1.11
+0.11%
$-- $16,117
Jan 8, 2020 $1.1
+2.53%
$-- $106,431
Jan 7, 2020 $1.08
+0.55%
$-- $140,581
Jan 6, 2020 $1.07
+0.09%
$-- $104,435
Jan 5, 2020 $1.07
-3.04%
$-- $895,005
Jan 4, 2020 $1.1
-0.29%
$-- $256,193
Jan 3, 2020 $1.11
+0.26%
$-- $128,513
Jan 2, 2020 $1.1
+0.18%
$-- $108,772
Jan 1, 2020 $1.1
+0.43%
$-- $594,533
Dec 31, 2019 $1.1
+0.03%
$-- $147,605
Dec 30, 2019 $1.1
-0.65%
$-- $115,150
Dec 29, 2019 $1.1
+0.42%
$-- $216,767
Dec 28, 2019 $1.12
+1.36%
$-- $99,148
Dec 27, 2019 $1.1
-0.03%
$-- $149,179
Dec 26, 2019 $1.1
-0.01%
$-- $125,454
Dec 25, 2019 $1.1
-0.51%
$-- $96,559
Dec 24, 2019 $1.11
+0.73%
$-- $108,637
Dec 23, 2019 $1.1
-1.01%
$-- $324,305
Dec 22, 2019 $1.11
-1.09%
$-- $108,128
Dec 21, 2019 $1.13
+1.35%
$-- $132,471
Dec 20, 2019 $1.11
+0.21%
$-- $102,862
Dec 19, 2019 $1.11
-0.22%
$-- $102,212
Dec 18, 2019 $1.11
+0.40%
$-- $150,934