Mother of Moo Deng Historical Data

MOTHERDENG
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₇804
+0.77%
$ 8,040 $ 140
Nov 1, 2024 $ 0.0₇832
-0.33%
$ -- $ 12
Oct 31, 2024 $ 0.0₇834
-4.91%
$ 8,345 $ 71
Oct 30, 2024 $ 0.0₇892
-93.35%
$ 8,922 $ 118,914
Oct 29, 2024 $ 0.0₅174
-37.25%
$ 173,999 $ 133,592
Oct 28, 2024 $ 0.0₅303
-6.06%
$ 302,759 $ 140,736
Oct 27, 2024 $ 0.0₅322
-8.10%
$ 322,330 $ 15,328
Oct 26, 2024 $ 0.0₅351
-30.69%
$ 350,661 $ 38,114
Oct 25, 2024 $ 0.0₅522
-5.17%
$ 522,231 $ 9,506
Oct 24, 2024 $ 0.0₅551
+3.20%
$ 550,768 $ 25,525
Oct 23, 2024 $ 0.0₅533
+8.01%
$ 533,321 $ 22,543
Oct 22, 2024 $ 0.0₅494
-27.40%
$ 493,558 $ 55,636
Oct 21, 2024 $ 0.0₅68
-0.37%
$ 679,949 $ 94,384
Oct 20, 2024 $ 0.0₅665
+50.28%
$ 665,155 $ 59,516
Oct 19, 2024 $ 0.0₅445
+12.09%
$ 444,571 $ 28,028
Oct 18, 2024 $ 0.0₅397
+26.84%
$ 396,681 $ 102,862
Oct 17, 2024 $ 0.0₅313
+18.35%
$ 312,682 $ 23,660
Oct 16, 2024 $ 0.0₅251
+3.94%
$ 251,254 $ 8,568
Oct 15, 2024 $ 0.0₅242
+11.19%
$ 241,529 $ 15,768
Oct 14, 2024 $ 0.0₅204
+58.56%
$ 204,078 $ 20,350
Oct 13, 2024 $ 0.0₅129
+40.00%
$ 128,599 $ 7,002
Oct 12, 2024 $ 0.0₆919
-0.65%
$ 91,892 $ 1,563
Oct 11, 2024 $ 0.0₆875
-6.41%
$ 87,526 $ 3,442
Oct 10, 2024 $ 0.0₆935
+13.16%
$ 93,464 $ 3,987
Oct 9, 2024 $ 0.0₆826
-10.44%
$ 82,588 $ 7,995
Oct 8, 2024 $ 0.0₆923
-1.80%
$ 92,284 $ 67,504
Oct 7, 2024 $ 0.0₆94
-9.04%
$ 94,032 $ 16,490
Oct 6, 2024 $ 0.0₅103
-9.84%
$ 103,348 $ 11,864
Oct 5, 2024 $ 0.0₅114
-13.31%
$ 113,672 $ 8,722
Oct 4, 2024 $ 0.0₅131
-13.17%
$ 131,181 $ 30,320
Oct 3, 2024 $ 0.0₅158
+7.43%
$ 158,083 $ 13,110
Download