Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $20.47
+4.95%
$9.26 million $44,759
Oct 19, 2024 $19.39
+1.24%
$8.77 million $38,144
Oct 18, 2024 $19.15
-8.27%
$8.66 million $3,634
Oct 17, 2024 $20.83
-3.04%
$9.42 million $8,189
Oct 16, 2024 $21.47
+1.00%
$9.71 million $2,752
Oct 15, 2024 $21.26
-7.72%
$9.62 million $268,069
Oct 14, 2024 $23.06
-0.86%
$10.43 million $120,470
Oct 13, 2024 $23.26
+1.38%
$10.52 million $85,690
Oct 12, 2024 $22.95
+6.05%
$10.38 million $1,711
Oct 11, 2024 $21.64
+4.63%
$9.79 million $2,920
Oct 10, 2024 $20.68
-2.10%
$9.36 million $3,283
Oct 9, 2024 $21.14
-12.52%
$9.56 million $8,242
Oct 8, 2024 $25.66
+18.04%
$11.61 million $241,006
Oct 7, 2024 $21.18
+3.53%
$9.58 million $93,871
Oct 6, 2024 $21.32
+7.53%
$9.65 million $415,804
Oct 5, 2024 $19.73
-3.04%
$8.92 million $2,817
Oct 4, 2024 $20.34
+5.00%
$9.2 million $6,224
Oct 3, 2024 $19.37
-3.49%
$8.76 million $2,254
Oct 2, 2024 $20.06
-3.29%
$9.08 million $2,336
Oct 1, 2024 $20.75
-6.94%
$9.39 million $3,359
Sep 30, 2024 $22.26
-12.90%
$10.07 million $3,266
Sep 29, 2024 $25.56
+3.96%
$11.56 million $4,364
Sep 28, 2024 $24.59
-4.12%
$11.13 million $3,746
Sep 27, 2024 $25.67
-8.55%
$11.61 million $4,624
Sep 26, 2024 $28.07
+5.18%
$12.7 million $7,937
Sep 25, 2024 $26.65
+9.07%
$12.06 million $10,593
Sep 24, 2024 $24.44
+52.46%
$11.05 million $15,847
Sep 23, 2024 $16.04
+3.74%
$7.26 million $3,356
Sep 22, 2024 $15.46
-0.68%
$6.99 million $3,340
Sep 21, 2024 $15.57
-7.64%
$7.04 million $3,426
Sep 20, 2024 $16.86
+2.88%
$7.62 million $3,105
Sep 19, 2024 $16.37
+1.42%
$7.41 million $2,927
Sep 18, 2024 $16.15
+0.61%
$7.31 million $2,921
Sep 17, 2024 $16.06
+2.83%
$7.26 million $3,269
Sep 16, 2024 $15.61
-2.73%
$7.06 million $3,390
Sep 15, 2024 $16.06
-4.61%
$7.26 million $3,586
Sep 14, 2024 $16.82
-2.28%
$7.61 million $3,147
Sep 13, 2024 $17.22
-0.59%
$7.79 million $4,170
Sep 12, 2024 $17.34
-5.02%
$7.85 million $4,790
Sep 11, 2024 $18.24
-2.09%
$8.25 million $3,917
Sep 10, 2024 $18.63
-2.70%
$8.43 million $3,426
Sep 9, 2024 $19.15
-1.52%
$8.66 million $4,204
Sep 8, 2024 $19.48
+1.80%
$8.81 million $3,130
Sep 7, 2024 $19.13
+2.83%
$8.66 million $1,998
Sep 6, 2024 $18.61
-7.49%
$8.42 million $2,583
Sep 5, 2024 $20.1
-9.30%
$9.09 million $2,189
Sep 4, 2024 $22.14
-4.67%
$10.01 million $2,558
Sep 3, 2024 $23.16
-4.69%
$10.48 million $2,299
Sep 2, 2024 $24.3
+4.28%
$10.99 million $2,318
Sep 1, 2024 $23.3
-5.67%
$10.54 million $2,890